Aehr Test Systems Inc
WKN: 908802 / ISIN: US00760J1088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:53 | 95,51 | 100.0 |
| 21:59:22 | 95,74 | 100.0 |
| 21:59:07 | 95,66 | 258.0 |
| 21:59:07 | 95,66 | 100.0 |
| 21:59:01 | 95,58 | 100.0 |
| 21:59:01 | 95,58 | 110.0 |
| 21:58:55 | 95,63 | 107.0 |
| 21:58:55 | 95,64 | 100.0 |
| 21:58:55 | 95,66 | 100.0 |
| 21:58:54 | 95,62 | 110.0 |
| 21:58:33 | 95,66 | 244.0 |
| 21:58:29 | 95,62 | 100.0 |
| 21:58:27 | 95,57 | 100.0 |
| 21:58:22 | 95,54 | 102.0 |
| 21:58:22 | 95,55 | 107.0 |
| 21:58:22 | 95,58 | 100.0 |
| 21:58:20 | 95,53 | 100.0 |
| 21:58:20 | 95,53 | 100.0 |
| 21:58:20 | 95,53 | 131.0 |
| 21:58:20 | 95,53 | 107.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:20 | 95,49 | 131.0 |
| 21:58:20 | 95,48 | 104.0 |
| 21:58:20 | 95,48 | 100.0 |
| 21:58:20 | 95,48 | 121.0 |
| 21:58:20 | 95,48 | 200.0 |
| 21:58:20 | 95,48 | 100.0 |
| 21:58:20 | 95,48 | 200.0 |
| 21:58:20 | 95,48 | 100.0 |
| 21:58:20 | 95,48 | 100.0 |
| 21:58:20 | 95,48 | 100.0 |
| 21:58:20 | 95,48 | 964.0 |
| 21:58:20 | 95,49 | 200.0 |
| 21:58:20 | 95,51 | 100.0 |
| 21:58:12 | 95,46 | 200.0 |
| 21:58:12 | 95,48 | 374.0 |
| 21:58:06 | 95,48 | 526.0 |
| 21:58:06 | 95,47 | 100.0 |
| 21:58:06 | 95,46 | 119.0 |
| 21:58:03 | 95,45 | 118.0 |
| 21:58:03 | 95,45 | 242.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:48 | 95,38 | 200.0 |
| 21:57:48 | 95,38 | 100.0 |
| 21:56:35 | 95,11 | 100.0 |
| 21:56:35 | 95,11 | 204.0 |
| 21:56:32 | 94,81 | 131.0 |
| 21:56:32 | 94,82 | 100.0 |
| 21:55:42 | 94,62 | 100.0 |
| 21:55:36 | 94,66 | 100.0 |
| 21:55:36 | 94,66 | 100.0 |
| 21:55:36 | 94,66 | 154.0 |
| 21:55:36 | 94,67 | 100.0 |
| 21:54:04 | 94,21 | 140.0 |
| 21:54:00 | 94,10 | 100.0 |
| 21:54:00 | 94,10 | 100.0 |
| 21:54:00 | 94,10 | 100.0 |
| 21:54:00 | 94,10 | 100.0 |
| 21:54:00 | 94,10 | 100.0 |
| 21:54:00 | 94,11 | 100.0 |
| 21:54:00 | 94,11 | 100.0 |
| 21:51:30 | 93,89 | 100.0 |
