Forum | aktiencheck.de

DAX 24.397 -0,09%
MDAX 31.538 +0,10%
SDAX 18.217 +0,77%
TecDAX 3.722 +0,28%
Dow Jones +0,39%
Nasdaq 100 -0,31%
mehr >

Wolfspeed Inc O.N.

WKN: A41JEH / ISIN: US97785W1062

Zeit	Kurs	Stück
16:28:51	29,28	200.0
16:25:28	28,93	144.0
16:25:19	29,07	300.0
16:23:16	29,23	100.0
16:22:32	29,20	100.0
16:22:12	28,87	130.0
16:22:12	28,88	100.0
16:19:30	28,61	246.0
16:19:30	28,64	100.0
16:18:05	28,99	100.0
16:18:05	29,00	100.0
16:17:52	29,07	500.0
16:14:11	28,65	100.0
16:14:11	28,65	100.0
16:14:11	28,65	100.0
16:14:11	28,65	100.0
16:14:11	28,65	100.0
16:14:11	28,65	100.0
16:14:11	28,65	100.0
16:14:11	28,65	100.0

Zeit	Kurs	Stück
16:14:11	28,60	300.0
16:12:28	28,32	231.0
16:12:28	28,32	300.0
16:12:28	28,32	300.0
16:12:28	28,32	181.0
16:12:28	28,33	486.0
16:12:28	28,33	314.0
16:12:28	28,34	100.0
16:08:24	28,58	100.0
16:08:12	28,51	100.0
16:07:27	28,44	150.0
16:07:27	28,44	100.0
16:07:27	28,44	400.0
16:06:11	28,61	790.0
16:06:10	28,61	479.0
16:06:08	28,61	274.0
16:06:08	28,61	100.0
16:05:23	28,57	100.0
16:05:23	28,58	100.0
16:05:23	28,61	100.0

Zeit	Kurs	Stück
16:05:23	28,61	100.0
16:05:23	28,61	200.0
16:05:23	28,61	1000.0
16:05:23	28,61	100.0
16:05:23	28,62	100.0
16:05:23	28,62	100.0
16:05:23	28,69	100.0
16:05:23	28,70	100.0
16:05:23	28,70	100.0
16:05:07	28,64	300.0
16:05:07	28,70	100.0
16:03:15	29,09	150.0
16:03:15	29,11	100.0
16:03:15	29,05	100.0
16:03:15	29,03	100.0
16:03:15	29,00	100.0
16:03:15	28,98	100.0
16:03:15	28,95	100.0
16:02:13	28,50	300.0
16:02:13	28,49	100.0

Seite: Zurück

Zurück

1

| 2 | 3 | 4 von 4

Weiter

Bitte warten...