Wolfspeed Inc O.N.
WKN: A41JEH / ISIN: US97785W1062Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 26,33 | 79787.0 |
| 00:30:00 | 26,33 | 79787.0 |
| 22:10:00 | 26,33 | 79787.0 |
| 22:01:51 | 26,33 | 79787.0 |
| 22:01:51 | 26,33 | 79787.0 |
| 21:59:48 | 26,30 | 100.0 |
| 21:59:46 | 26,30 | 100.0 |
| 21:59:42 | 26,30 | 100.0 |
| 21:59:25 | 26,33 | 100.0 |
| 21:59:25 | 26,33 | 400.0 |
| 21:59:21 | 26,29 | 100.0 |
| 21:59:14 | 26,26 | 100.0 |
| 21:59:10 | 26,26 | 100.0 |
| 21:59:10 | 26,26 | 100.0 |
| 21:59:10 | 26,26 | 100.0 |
| 21:59:06 | 26,27 | 100.0 |
| 21:59:06 | 26,27 | 126.0 |
| 21:59:06 | 26,27 | 200.0 |
| 21:59:06 | 26,27 | 122.0 |
| 21:59:06 | 26,27 | 152.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:06 | 26,27 | 152.0 |
| 21:59:06 | 26,27 | 137.0 |
| 21:59:06 | 26,27 | 175.0 |
| 21:59:06 | 26,27 | 100.0 |
| 21:59:06 | 26,27 | 100.0 |
| 21:59:06 | 26,27 | 200.0 |
| 21:58:32 | 26,27 | 200.0 |
| 21:58:08 | 26,19 | 100.0 |
| 21:57:57 | 26,19 | 100.0 |
| 21:57:35 | 26,28 | 100.0 |
| 21:57:30 | 26,28 | 100.0 |
| 21:57:06 | 26,18 | 100.0 |
| 21:57:06 | 26,19 | 100.0 |
| 21:57:06 | 26,19 | 181.0 |
| 21:57:06 | 26,19 | 100.0 |
| 21:57:06 | 26,19 | 100.0 |
| 21:56:45 | 26,20 | 100.0 |
| 21:56:01 | 26,21 | 100.0 |
| 21:55:59 | 26,21 | 100.0 |
| 21:55:53 | 26,23 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:53 | 26,23 | 100.0 |
| 21:55:53 | 26,23 | 100.0 |
| 21:54:41 | 26,42 | 100.0 |
| 21:54:37 | 26,39 | 100.0 |
| 21:54:37 | 26,39 | 100.0 |
| 21:54:37 | 26,40 | 100.0 |
| 21:54:37 | 26,40 | 100.0 |
| 21:54:37 | 26,41 | 100.0 |
| 21:54:37 | 26,41 | 100.0 |
| 21:54:37 | 26,41 | 100.0 |
| 21:53:10 | 26,27 | 200.0 |
| 21:51:53 | 26,26 | 100.0 |
| 21:51:53 | 26,27 | 100.0 |
| 21:51:53 | 26,28 | 100.0 |
| 21:51:53 | 26,28 | 100.0 |
| 21:51:47 | 26,29 | 100.0 |
| 21:51:47 | 26,29 | 100.0 |
| 21:51:47 | 26,29 | 100.0 |
| 21:51:47 | 26,29 | 100.0 |
| 21:51:47 | 26,29 | 100.0 |
