Wolfspeed Inc O.N.
WKN: A41JEH / ISIN: US97785W1062Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:19 | 30,94 | 138.0 |
| 21:56:19 | 30,95 | 100.0 |
| 21:56:11 | 31,00 | 100.0 |
| 21:56:11 | 31,00 | 100.0 |
| 21:56:11 | 31,00 | 100.0 |
| 21:56:11 | 31,00 | 100.0 |
| 21:56:11 | 30,99 | 180.0 |
| 21:56:11 | 30,99 | 300.0 |
| 21:56:11 | 30,99 | 705.0 |
| 21:56:11 | 30,99 | 182.0 |
| 21:56:11 | 30,98 | 100.0 |
| 21:56:11 | 30,98 | 100.0 |
| 21:56:11 | 30,98 | 100.0 |
| 21:56:11 | 30,98 | 100.0 |
| 21:56:11 | 30,98 | 100.0 |
| 21:56:11 | 30,98 | 100.0 |
| 21:56:11 | 30,97 | 120.0 |
| 21:56:05 | 30,96 | 300.0 |
| 21:56:02 | 30,97 | 252.0 |
| 21:55:41 | 30,95 | 155.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:41 | 30,95 | 100.0 |
| 21:55:36 | 30,94 | 100.0 |
| 21:55:36 | 30,94 | 100.0 |
| 21:55:36 | 30,90 | 100.0 |
| 21:55:36 | 30,90 | 100.0 |
| 21:55:36 | 30,90 | 100.0 |
| 21:55:36 | 30,89 | 100.0 |
| 21:55:36 | 30,89 | 150.0 |
| 21:55:36 | 30,89 | 100.0 |
| 21:55:36 | 30,89 | 105.0 |
| 21:55:36 | 30,89 | 100.0 |
| 21:55:36 | 30,89 | 100.0 |
| 21:55:36 | 30,89 | 100.0 |
| 21:55:36 | 30,89 | 100.0 |
| 21:55:36 | 30,89 | 100.0 |
| 21:55:36 | 30,89 | 100.0 |
| 21:55:36 | 30,89 | 100.0 |
| 21:55:36 | 30,89 | 100.0 |
| 21:55:36 | 30,88 | 340.0 |
| 21:55:36 | 30,88 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:36 | 30,88 | 100.0 |
| 21:55:36 | 30,88 | 100.0 |
| 21:55:36 | 30,88 | 100.0 |
| 21:54:50 | 30,88 | 100.0 |
| 21:54:50 | 30,88 | 100.0 |
| 21:54:46 | 30,77 | 100.0 |
| 21:54:10 | 30,70 | 100.0 |
| 21:53:57 | 30,71 | 100.0 |
| 21:53:57 | 30,71 | 100.0 |
| 21:53:57 | 30,71 | 100.0 |
| 21:53:57 | 30,71 | 121.0 |
| 21:53:57 | 30,71 | 100.0 |
| 21:53:57 | 30,71 | 100.0 |
| 21:53:57 | 30,71 | 100.0 |
| 21:53:57 | 30,71 | 100.0 |
| 21:53:57 | 30,73 | 100.0 |
| 21:53:57 | 30,74 | 9078.0 |
| 21:53:57 | 30,74 | 100.0 |
| 21:53:57 | 30,74 | 100.0 |
| 21:53:57 | 30,74 | 100.0 |
