Wolfspeed Inc O.N.
WKN: A41JEH / ISIN: US97785W1062Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.24 | 3.175 | 3.243 | 3.114 | 3.236 | 8609 |
| 02.04.24 | 3.508 | 3.508 | 3.311 | 3.323 | 8129 |
| 01.04.24 | 3.563 | 3.671 | 3.541 | 3.581 | 6747 |
| 29.03.24 | 3.429 | 3.581 | 3.429 | 3.533 | 5877 |
| 28.03.24 | 3.429 | 3.581 | 3.429 | 3.533 | 5877 |
| 27.03.24 | 3.266 | 3.459 | 3.263 | 3.423 | 7848 |
| 26.03.24 | 3.340 | 3.341 | 3.219 | 3.225 | 5223 |
| 25.03.24 | 3.263 | 3.334 | 3.235 | 3.289 | 5290 |
| 22.03.24 | 3.299 | 3.327 | 3.189 | 3.269 | 5730 |
| 21.03.24 | 3.317 | 3.611 | 3.297 | 3.351 | 13039 |
| 20.03.24 | 2.984 | 3.269 | 2.932 | 3.262 | 9822 |
| 19.03.24 | 2.929 | 2.994 | 2.890 | 2.972 | 12259 |
| 18.03.24 | 3.115 | 3.115 | 2.963 | 3.000 | 8640 |
| 15.03.24 | 3.054 | 3.162 | 3.054 | 3.123 | 18688 |
| 14.03.24 | 3.275 | 3.323 | 3.069 | 3.117 | 11144 |
| 13.03.24 | 3.396 | 3.498 | 3.291 | 3.302 | 10841 |
| 12.03.24 | 3.419 | 3.533 | 3.292 | 3.468 | 7672 |
| 11.03.24 | 3.323 | 3.471 | 3.293 | 3.362 | 7295 |
| 08.03.24 | 3.514 | 3.607 | 3.351 | 3.351 | 9583 |
| 07.03.24 | 3.326 | 3.520 | 3.326 | 3.477 | 8794 |
| 06.03.24 | 3.235 | 3.425 | 3.218 | 3.319 | 8407 |
| 05.03.24 | 3.201 | 3.277 | 3.126 | 3.169 | 7118 |
| 04.03.24 | 3.383 | 3.423 | 3.162 | 3.289 | 7790 |
| 01.03.24 | 3.134 | 3.499 | 3.093 | 3.405 | 15402 |
| 29.02.24 | 3.115 | 3.225 | 3.067 | 3.116 | 12978 |
