Wolfspeed Inc O.N.
WKN: A41JEH / ISIN: US97785W1062Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.24 | 2.837 | 2.928 | 2.801 | 2.919 | 6048 |
| 07.05.24 | 3.140 | 3.140 | 2.898 | 2.904 | 7949 |
| 06.05.24 | 3.078 | 3.145 | 3.017 | 3.107 | 8145 |
| 03.05.24 | 2.952 | 3.073 | 2.904 | 3.034 | 11847 |
| 02.05.24 | 2.790 | 2.879 | 2.471 | 2.822 | 31307 |
| 01.05.24 | 3.178 | 3.321 | 3.102 | 3.127 | 11763 |
| 30.04.24 | 3.266 | 3.378 | 3.234 | 3.237 | 12077 |
| 29.04.24 | 3.148 | 3.344 | 3.147 | 3.335 | 12489 |
| 26.04.24 | 2.959 | 3.172 | 2.923 | 3.144 | 9721 |
| 25.04.24 | 2.916 | 2.995 | 2.849 | 2.978 | 7528 |
| 24.04.24 | 2.829 | 2.948 | 2.796 | 2.932 | 11748 |
| 23.04.24 | 2.814 | 2.969 | 2.698 | 2.703 | 14665 |
| 22.04.24 | 2.661 | 3.031 | 2.617 | 2.867 | 20285 |
| 19.04.24 | 2.789 | 2.837 | 2.654 | 2.656 | 13823 |
| 18.04.24 | 3.006 | 3.006 | 2.837 | 2.841 | 10456 |
| 17.04.24 | 3.065 | 3.139 | 3.013 | 3.023 | 8697 |
| 16.04.24 | 3.002 | 3.061 | 2.943 | 3.047 | 13048 |
| 15.04.24 | 3.174 | 3.210 | 3.014 | 3.060 | 8416 |
| 12.04.24 | 3.241 | 3.249 | 3.108 | 3.144 | 10487 |
| 11.04.24 | 3.266 | 3.364 | 3.176 | 3.337 | 5160 |
| 10.04.24 | 3.319 | 3.321 | 3.219 | 3.281 | 6326 |
| 09.04.24 | 3.237 | 3.461 | 3.234 | 3.461 | 8092 |
| 08.04.24 | 3.210 | 3.260 | 3.162 | 3.214 | 4621 |
| 05.04.24 | 3.178 | 3.217 | 3.095 | 3.151 | 6365 |
| 04.04.24 | 3.299 | 3.426 | 3.229 | 3.242 | 8539 |
