Wolfspeed Inc O.N.
WKN: A41JEH / ISIN: US97785W1062Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.24 | 3.041 | 3.128 | 3.006 | 3.060 | 5240 |
| 27.02.24 | 3.141 | 3.141 | 3.019 | 3.110 | 6358 |
| 26.02.24 | 2.838 | 3.083 | 2.820 | 3.062 | 10486 |
| 23.02.24 | 2.989 | 3.005 | 2.840 | 2.847 | 9062 |
| 22.02.24 | 3.157 | 3.157 | 3.023 | 3.028 | 8315 |
| 21.02.24 | 3.006 | 3.055 | 2.970 | 3.048 | 8211 |
| 20.02.24 | 3.190 | 3.190 | 3.023 | 3.030 | 12696 |
| 16.02.24 | 3.291 | 3.317 | 3.202 | 3.220 | 8312 |
| 15.02.24 | 3.457 | 3.475 | 3.345 | 3.356 | 8856 |
| 14.02.24 | 3.417 | 3.469 | 3.389 | 3.420 | 9629 |
| 13.02.24 | 3.360 | 3.466 | 3.266 | 3.328 | 11923 |
| 12.02.24 | 3.467 | 3.697 | 3.462 | 3.564 | 5499 |
| 09.02.24 | 3.431 | 3.605 | 3.431 | 3.475 | 7169 |
| 08.02.24 | 3.174 | 3.469 | 3.172 | 3.399 | 9439 |
| 07.02.24 | 3.228 | 3.262 | 3.102 | 3.180 | 7267 |
| 06.02.24 | 3.098 | 3.237 | 3.078 | 3.198 | 11213 |
| 05.02.24 | 3.198 | 3.198 | 2.993 | 3.028 | 11861 |
| 02.02.24 | 3.363 | 3.365 | 3.047 | 3.175 | 20164 |
| 01.02.24 | 3.713 | 3.772 | 3.366 | 3.368 | 21288 |
| 31.01.24 | 4.043 | 4.144 | 3.878 | 3.898 | 8260 |
| 30.01.24 | 4.146 | 4.226 | 4.066 | 4.066 | 7828 |
| 29.01.24 | 4.095 | 4.241 | 4.029 | 4.230 | 4734 |
| 26.01.24 | 4.093 | 4.212 | 4.071 | 4.083 | 6297 |
| 25.01.24 | 4.292 | 4.292 | 4.024 | 4.099 | 9099 |
| 24.01.24 | 4.431 | 4.431 | 4.207 | 4.302 | 7249 |
