Wolfspeed Inc O.N.
WKN: A41JEH / ISIN: US97785W1062Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.24 | 3.510 | 3.564 | 3.381 | 3.432 | 5208 |
| 12.06.24 | 3.611 | 3.691 | 3.479 | 3.527 | 8698 |
| 11.06.24 | 3.350 | 3.416 | 3.255 | 3.413 | 3532 |
| 10.06.24 | 3.219 | 3.401 | 3.207 | 3.372 | 4888 |
| 07.06.24 | 3.305 | 3.365 | 3.219 | 3.273 | 5566 |
| 06.06.24 | 3.473 | 3.485 | 3.321 | 3.380 | 9180 |
| 05.06.24 | 3.281 | 3.529 | 3.249 | 3.522 | 9335 |
| 04.06.24 | 3.174 | 3.347 | 3.138 | 3.254 | 6565 |
| 03.06.24 | 3.165 | 3.216 | 3.073 | 3.212 | 5416 |
| 31.05.24 | 3.134 | 3.218 | 3.007 | 3.078 | 7155 |
| 30.05.24 | 3.151 | 3.186 | 3.076 | 3.108 | 6253 |
| 29.05.24 | 3.123 | 3.163 | 3.042 | 3.075 | 6634 |
| 28.05.24 | 3.212 | 3.269 | 3.105 | 3.226 | 4826 |
| 24.05.24 | 3.013 | 3.153 | 2.977 | 3.146 | 5427 |
| 23.05.24 | 3.352 | 3.353 | 2.975 | 2.986 | 9621 |
| 22.05.24 | 3.234 | 3.381 | 3.204 | 3.327 | 7019 |
| 21.05.24 | 3.078 | 3.226 | 3.054 | 3.207 | 5461 |
| 20.05.24 | 3.053 | 3.171 | 3.045 | 3.143 | 7686 |
| 17.05.24 | 3.011 | 3.131 | 2.988 | 3.057 | 4198 |
| 16.05.24 | 3.035 | 3.048 | 2.977 | 3.016 | 8076 |
| 15.05.24 | 3.065 | 3.065 | 2.914 | 3.029 | 7838 |
| 14.05.24 | 2.951 | 3.109 | 2.941 | 2.975 | 14201 |
| 13.05.24 | 2.905 | 3.019 | 2.840 | 2.840 | 12125 |
| 10.05.24 | 3.044 | 3.044 | 2.861 | 2.889 | 4740 |
| 09.05.24 | 2.920 | 3.016 | 2.874 | 3.007 | 6944 |
