Wolfspeed Inc O.N.
WKN: A41JEH / ISIN: US97785W1062Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.24 | 1.630 | 1.666 | 1.569 | 1.599 | 15844 |
| 31.10.24 | 1.804 | 1.812 | 1.559 | 1.594 | 19465 |
| 30.10.24 | 1.789 | 1.893 | 1.782 | 1.802 | 12419 |
| 29.10.24 | 1.826 | 1.913 | 1.819 | 1.850 | 12022 |
| 28.10.24 | 1.754 | 1.891 | 1.729 | 1.837 | 12321 |
| 25.10.24 | 1.807 | 1.866 | 1.766 | 1.780 | 12631 |
| 24.10.24 | 1.801 | 1.853 | 1.764 | 1.796 | 12363 |
| 23.10.24 | 1.831 | 1.877 | 1.704 | 1.775 | 17857 |
| 22.10.24 | 1.802 | 1.924 | 1.781 | 1.846 | 20514 |
| 21.10.24 | 1.904 | 1.908 | 1.762 | 1.843 | 20978 |
| 18.10.24 | 1.988 | 2.089 | 1.886 | 1.917 | 23267 |
| 17.10.24 | 1.948 | 2.054 | 1.856 | 1.941 | 31376 |
| 16.10.24 | 1.648 | 2.030 | 1.648 | 1.904 | 47899 |
| 15.10.24 | 1.796 | 1.946 | 1.587 | 1.653 | 55344 |
| 14.10.24 | 1.353 | 1.378 | 1.316 | 1.363 | 12633 |
| 11.10.24 | 1.186 | 1.438 | 1.182 | 1.375 | 31247 |
| 10.10.24 | 1.164 | 1.170 | 1.103 | 1.138 | 12077 |
| 09.10.24 | 1.144 | 1.195 | 1.133 | 1.195 | 10278 |
| 08.10.24 | 1.120 | 1.186 | 1.120 | 1.139 | 9979 |
| 07.10.24 | 1.131 | 1.158 | 1.096 | 1.151 | 12676 |
| 04.10.24 | 1.072 | 1.143 | 1.052 | 1.135 | 13720 |
| 03.10.24 | 1.011 | 1.053 | 1.002 | 1.031 | 13618 |
| 02.10.24 | 1.061 | 1.129 | 1.048 | 1.096 | 9539 |
| 01.10.24 | 1.164 | 1.166 | 1.044 | 1.065 | 20037 |
| 30.09.24 | 1.174 | 1.220 | 1.131 | 1.162 | 19667 |
