Wolfspeed Inc O.N.
WKN: A41JEH / ISIN: US97785W1062Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.24 | 1.137 | 1.175 | 1.120 | 1.132 | 8930 |
| 05.12.24 | 1.222 | 1.248 | 1.095 | 1.114 | 12532 |
| 04.12.24 | 1.285 | 1.285 | 1.163 | 1.201 | 15713 |
| 03.12.24 | 1.246 | 1.323 | 1.240 | 1.257 | 18832 |
| 02.12.24 | 1.154 | 1.334 | 1.147 | 1.329 | 26584 |
| 29.11.24 | 1.067 | 1.170 | 1.048 | 1.147 | 13737 |
| 28.11.24 | 1.071 | 1.104 | 1.044 | 1.068 | 13047 |
| 27.11.24 | 1.071 | 1.104 | 1.044 | 1.068 | 13047 |
| 26.11.24 | 1.165 | 1.175 | 1.044 | 1.062 | 23686 |
| 25.11.24 | 1.078 | 1.219 | 1.048 | 1.190 | 39248 |
| 22.11.24 | 831,13 | 1.044 | 817,96 | 1.011 | 41000 |
| 21.11.24 | 766,46 | 805,98 | 731,73 | 771,25 | 14063 |
| 20.11.24 | 766,46 | 826,34 | 752,09 | 771,25 | 15298 |
| 19.11.24 | 797,60 | 835,33 | 759,88 | 771,25 | 23717 |
| 18.11.24 | 819,16 | 880,24 | 798,20 | 840,72 | 19379 |
| 15.11.24 | 893,41 | 901,79 | 801,19 | 802,39 | 24974 |
| 14.11.24 | 966,46 | 979,64 | 908,98 | 910,18 | 15308 |
| 13.11.24 | 1.001 | 1.059 | 953,29 | 966,46 | 18812 |
| 12.11.24 | 1.087 | 1.109 | 996,40 | 1.001 | 16053 |
| 11.11.24 | 1.174 | 1.184 | 1.048 | 1.085 | 23344 |
| 08.11.24 | 1.008 | 1.226 | 1.008 | 1.201 | 32149 |
| 07.11.24 | 1.267 | 1.323 | 986,82 | 997,60 | 63666 |
| 06.11.24 | 1.587 | 1.669 | 1.509 | 1.642 | 14491 |
| 05.11.24 | 1.547 | 1.590 | 1.527 | 1.541 | 10165 |
| 04.11.24 | 1.587 | 1.619 | 1.542 | 1.548 | 9315 |
