Wolfspeed Inc O.N.
WKN: A41JEH / ISIN: US97785W1062Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.24 | 1.122 | 1.224 | 1.122 | 1.219 | 23861 |
| 26.09.24 | 997,60 | 1.119 | 983,23 | 1.103 | 24464 |
| 25.09.24 | 954,49 | 994,01 | 941,31 | 944,91 | 13064 |
| 24.09.24 | 1.004 | 1.037 | 972,45 | 982,03 | 12748 |
| 23.09.24 | 962,87 | 975,45 | 911,37 | 973,65 | 16411 |
| 20.09.24 | 1.023 | 1.026 | 949,10 | 970,06 | 107004 |
| 19.09.24 | 1.055 | 1.083 | 1.010 | 1.055 | 20953 |
| 18.09.24 | 1.024 | 1.085 | 995,80 | 998,80 | 12996 |
| 17.09.24 | 1.007 | 1.093 | 1.007 | 1.030 | 16976 |
| 16.09.24 | 1.041 | 1.046 | 944,31 | 986,82 | 16000 |
| 13.09.24 | 1.006 | 1.110 | 994,01 | 1.044 | 20371 |
| 12.09.24 | 965,27 | 1.020 | 930,54 | 964,07 | 12628 |
| 11.09.24 | 922,15 | 980,83 | 899,40 | 976,04 | 22693 |
| 10.09.24 | 908,98 | 919,76 | 872,45 | 913,77 | 20873 |
| 09.09.24 | 965,27 | 1.000,00 | 889,22 | 908,98 | 26490 |
| 06.09.24 | 1.046 | 1.047 | 964,07 | 985,62 | 21553 |
| 05.09.24 | 1.128 | 1.129 | 1.016 | 1.054 | 17282 |
| 04.09.24 | 1.074 | 1.151 | 1.049 | 1.138 | 16549 |
| 03.09.24 | 1.152 | 1.205 | 1.083 | 1.091 | 28069 |
| 30.08.24 | 1.307 | 1.333 | 1.164 | 1.168 | 34156 |
| 29.08.24 | 1.259 | 1.329 | 1.240 | 1.273 | 17218 |
| 28.08.24 | 1.447 | 1.455 | 1.231 | 1.238 | 18894 |
| 27.08.24 | 1.580 | 1.584 | 1.457 | 1.467 | 15331 |
| 26.08.24 | 1.655 | 1.668 | 1.565 | 1.598 | 14947 |
| 23.08.24 | 1.559 | 1.719 | 1.544 | 1.655 | 17885 |
