Walmart Inc
WKN: 860853 / ISIN: US9311421039Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:17 | 129,92 | 200.0 |
| 21:59:17 | 129,92 | 278.0 |
| 21:59:17 | 129,92 | 178.0 |
| 21:59:17 | 129,92 | 200.0 |
| 21:59:17 | 129,92 | 100.0 |
| 21:59:17 | 129,92 | 117.0 |
| 21:59:17 | 129,92 | 1000.0 |
| 21:59:17 | 129,92 | 443.0 |
| 21:59:17 | 129,92 | 774.0 |
| 21:59:17 | 129,92 | 200.0 |
| 21:59:17 | 129,92 | 200.0 |
| 21:59:16 | 129,92 | 100.0 |
| 21:59:16 | 129,92 | 150.0 |
| 21:59:16 | 129,92 | 152.0 |
| 21:59:16 | 129,92 | 100.0 |
| 21:59:16 | 129,92 | 348.0 |
| 21:59:16 | 129,92 | 100.0 |
| 21:59:16 | 129,92 | 100.0 |
| 21:59:16 | 129,92 | 100.0 |
| 21:59:16 | 129,92 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:16 | 129,92 | 300.0 |
| 21:59:16 | 129,92 | 100.0 |
| 21:59:16 | 129,92 | 100.0 |
| 21:59:16 | 129,92 | 100.0 |
| 21:59:16 | 129,92 | 200.0 |
| 21:59:14 | 129,91 | 100.0 |
| 21:59:14 | 129,91 | 196.0 |
| 21:59:14 | 129,91 | 100.0 |
| 21:59:13 | 129,92 | 100.0 |
| 21:59:13 | 129,92 | 100.0 |
| 21:59:13 | 129,92 | 200.0 |
| 21:59:12 | 129,92 | 100.0 |
| 21:59:12 | 129,92 | 100.0 |
| 21:59:11 | 129,90 | 160.0 |
| 21:59:11 | 129,90 | 100.0 |
| 21:59:11 | 129,90 | 200.0 |
| 21:59:11 | 129,90 | 300.0 |
| 21:59:11 | 129,90 | 375.0 |
| 21:59:11 | 129,90 | 106.0 |
| 21:59:10 | 129,91 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:09 | 129,92 | 100.0 |
| 21:59:08 | 129,92 | 100.0 |
| 21:59:08 | 129,92 | 100.0 |
| 21:59:08 | 129,92 | 100.0 |
| 21:59:08 | 129,92 | 151.0 |
| 21:59:08 | 129,92 | 100.0 |
| 21:59:06 | 129,91 | 380.0 |
| 21:59:06 | 129,92 | 100.0 |
| 21:59:06 | 129,92 | 100.0 |
| 21:59:05 | 129,92 | 333.0 |
| 21:59:05 | 129,92 | 200.0 |
| 21:59:05 | 129,92 | 263.0 |
| 21:59:05 | 129,92 | 145.0 |
| 21:59:05 | 129,93 | 100.0 |
| 21:59:05 | 129,93 | 100.0 |
| 21:59:05 | 129,93 | 100.0 |
| 21:59:05 | 129,93 | 100.0 |
| 21:59:05 | 129,92 | 100.0 |
| 21:59:05 | 129,92 | 100.0 |
| 21:59:05 | 129,92 | 185.0 |
