Walmart Inc
WKN: 860853 / ISIN: US9311421039Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:34 | 129,92 | 700.0 |
| 21:59:34 | 129,92 | 100.0 |
| 21:59:31 | 129,90 | 100.0 |
| 21:59:31 | 129,90 | 100.0 |
| 21:59:31 | 129,90 | 100.0 |
| 21:59:30 | 129,89 | 200.0 |
| 21:59:30 | 129,89 | 100.0 |
| 21:59:30 | 129,89 | 393.0 |
| 21:59:30 | 129,89 | 503.0 |
| 21:59:30 | 129,90 | 100.0 |
| 21:59:30 | 129,89 | 604.0 |
| 21:59:30 | 129,89 | 100.0 |
| 21:59:30 | 129,89 | 100.0 |
| 21:59:30 | 129,89 | 100.0 |
| 21:59:30 | 129,89 | 100.0 |
| 21:59:30 | 129,90 | 100.0 |
| 21:59:30 | 129,89 | 111.0 |
| 21:59:30 | 129,89 | 111.0 |
| 21:59:30 | 129,89 | 100.0 |
| 21:59:30 | 129,89 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:30 | 129,89 | 100.0 |
| 21:59:30 | 129,89 | 100.0 |
| 21:59:30 | 129,89 | 154.0 |
| 21:59:27 | 129,91 | 100.0 |
| 21:59:27 | 129,91 | 117.0 |
| 21:59:27 | 129,90 | 214.0 |
| 21:59:27 | 129,90 | 286.0 |
| 21:59:27 | 129,91 | 100.0 |
| 21:59:26 | 129,90 | 100.0 |
| 21:59:26 | 129,90 | 100.0 |
| 21:59:25 | 129,90 | 100.0 |
| 21:59:25 | 129,90 | 200.0 |
| 21:59:25 | 129,90 | 100.0 |
| 21:59:23 | 129,89 | 171.0 |
| 21:59:23 | 129,89 | 282.0 |
| 21:59:23 | 129,89 | 135.0 |
| 21:59:23 | 129,89 | 100.0 |
| 21:59:23 | 129,89 | 224.0 |
| 21:59:23 | 129,89 | 315.0 |
| 21:59:22 | 129,91 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:22 | 129,92 | 100.0 |
| 21:59:22 | 129,91 | 185.0 |
| 21:59:22 | 129,92 | 100.0 |
| 21:59:22 | 129,92 | 100.0 |
| 21:59:22 | 129,92 | 200.0 |
| 21:59:21 | 129,92 | 100.0 |
| 21:59:20 | 129,91 | 100.0 |
| 21:59:20 | 129,91 | 199.0 |
| 21:59:20 | 129,91 | 124.0 |
| 21:59:20 | 129,91 | 100.0 |
| 21:59:20 | 129,91 | 122.0 |
| 21:59:20 | 129,91 | 178.0 |
| 21:59:20 | 129,91 | 100.0 |
| 21:59:20 | 129,91 | 100.0 |
| 21:59:20 | 129,91 | 100.0 |
| 21:59:19 | 129,92 | 100.0 |
| 21:59:19 | 129,92 | 100.0 |
| 21:59:17 | 129,92 | 100.0 |
| 21:59:17 | 129,92 | 137.0 |
| 21:59:17 | 129,92 | 100.0 |
