Walmart Inc
WKN: 860853 / ISIN: US9311421039Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:23 | 127,52 | 352.0 |
| 21:59:23 | 127,51 | 100.0 |
| 21:59:23 | 127,51 | 100.0 |
| 21:59:22 | 127,52 | 100.0 |
| 21:59:21 | 127,50 | 100.0 |
| 21:59:21 | 127,50 | 200.0 |
| 21:59:21 | 127,50 | 185.0 |
| 21:59:18 | 127,52 | 100.0 |
| 21:59:14 | 127,52 | 100.0 |
| 21:59:12 | 127,52 | 260.0 |
| 21:59:12 | 127,52 | 100.0 |
| 21:59:12 | 127,52 | 100.0 |
| 21:59:12 | 127,51 | 945.0 |
| 21:59:12 | 127,51 | 100.0 |
| 21:59:12 | 127,51 | 100.0 |
| 21:59:12 | 127,51 | 100.0 |
| 21:59:12 | 127,51 | 300.0 |
| 21:59:12 | 127,51 | 100.0 |
| 21:59:12 | 127,51 | 100.0 |
| 21:59:09 | 127,52 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:09 | 127,52 | 100.0 |
| 21:59:09 | 127,52 | 100.0 |
| 21:59:09 | 127,52 | 122.0 |
| 21:59:09 | 127,52 | 100.0 |
| 21:59:09 | 127,52 | 100.0 |
| 21:59:09 | 127,52 | 100.0 |
| 21:59:09 | 127,52 | 272.0 |
| 21:59:09 | 127,52 | 100.0 |
| 21:59:09 | 127,52 | 100.0 |
| 21:59:09 | 127,52 | 100.0 |
| 21:59:09 | 127,52 | 100.0 |
| 21:59:09 | 127,52 | 100.0 |
| 21:59:09 | 127,52 | 100.0 |
| 21:59:09 | 127,52 | 100.0 |
| 21:59:09 | 127,52 | 100.0 |
| 21:59:09 | 127,52 | 100.0 |
| 21:59:09 | 127,52 | 100.0 |
| 21:59:09 | 127,52 | 100.0 |
| 21:59:09 | 127,53 | 100.0 |
| 21:59:07 | 127,55 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:05 | 127,55 | 100.0 |
| 21:59:05 | 127,55 | 100.0 |
| 21:59:05 | 127,55 | 100.0 |
| 21:59:01 | 127,55 | 100.0 |
| 21:59:01 | 127,56 | 100.0 |
| 21:59:00 | 127,55 | 132.0 |
| 21:59:00 | 127,55 | 100.0 |
| 21:58:56 | 127,56 | 200.0 |
| 21:58:56 | 127,56 | 100.0 |
| 21:58:55 | 127,56 | 267.0 |
| 21:58:55 | 127,56 | 100.0 |
| 21:58:55 | 127,57 | 100.0 |
| 21:58:52 | 127,54 | 100.0 |
| 21:58:52 | 127,54 | 300.0 |
| 21:58:48 | 127,53 | 100.0 |
| 21:58:48 | 127,53 | 100.0 |
| 21:58:48 | 127,53 | 100.0 |
| 21:58:48 | 127,53 | 400.0 |
| 21:58:48 | 127,53 | 243.0 |
| 21:58:48 | 127,53 | 200.0 |
