Vodafone Group plc ADR
WKN: A1XD9Z / ISIN: US92857W3088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:14:27 | 15,28 | 400.0 |
| 16:14:27 | 15,28 | 273.0 |
| 16:14:27 | 15,28 | 327.0 |
| 16:14:27 | 15,28 | 100.0 |
| 16:09:25 | 15,28 | 100.0 |
| 16:09:25 | 15,28 | 496.0 |
| 16:09:25 | 15,28 | 104.0 |
| 16:08:41 | 15,29 | 115.0 |
| 16:08:41 | 15,29 | 388.0 |
| 16:08:41 | 15,29 | 100.0 |
| 16:08:36 | 15,30 | 135.0 |
| 16:08:23 | 15,29 | 100.0 |
| 16:08:23 | 15,29 | 100.0 |
| 16:08:23 | 15,29 | 100.0 |
| 16:08:23 | 15,29 | 700.0 |
| 16:06:19 | 15,28 | 100.0 |
| 16:06:19 | 15,27 | 200.0 |
| 16:06:19 | 15,27 | 600.0 |
| 16:05:18 | 15,27 | 103.0 |
| 16:05:18 | 15,27 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:03:00 | 15,26 | 144.0 |
| 16:03:00 | 15,26 | 500.0 |
| 16:00:19 | 15,27 | 168.0 |
| 15:59:31 | 15,28 | 4000.0 |
| 15:59:31 | 15,28 | 200.0 |
| 15:59:31 | 15,28 | 190.0 |
| 15:59:31 | 15,28 | 410.0 |
| 15:57:27 | 15,29 | 522.0 |
| 15:57:16 | 15,29 | 166.0 |
| 15:57:16 | 15,29 | 100.0 |
| 15:55:45 | 15,27 | 327.0 |
| 15:55:45 | 15,27 | 200.0 |
| 15:55:45 | 15,28 | 700.0 |
| 15:54:01 | 15,27 | 200.0 |
| 15:50:53 | 15,24 | 147.0 |
| 15:50:53 | 15,24 | 380.0 |
| 15:50:53 | 15,24 | 520.0 |
| 15:50:00 | 15,22 | 100.0 |
| 15:50:00 | 15,22 | 200.0 |
| 15:50:00 | 15,22 | 700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:49:31 | 15,23 | 100.0 |
| 15:46:51 | 15,24 | 536.0 |
| 15:46:51 | 15,25 | 100.0 |
| 15:46:16 | 15,23 | 100.0 |
| 15:46:16 | 15,23 | 700.0 |
| 15:45:59 | 15,21 | 100.0 |
| 15:45:59 | 15,21 | 600.0 |
| 15:45:37 | 15,20 | 126.0 |
| 15:45:37 | 15,20 | 160.0 |
| 15:45:33 | 15,21 | 200.0 |
| 15:45:33 | 15,21 | 1182.0 |
| 15:45:33 | 15,21 | 200.0 |
| 15:43:50 | 15,28 | 600.0 |
| 15:42:54 | 15,27 | 200.0 |
| 15:42:39 | 15,27 | 1538.0 |
| 15:42:39 | 15,27 | 636.0 |
| 15:42:39 | 15,27 | 4000.0 |
| 15:42:39 | 15,27 | 100.0 |
| 15:42:39 | 15,27 | 4000.0 |
| 15:42:39 | 15,27 | 288.0 |
