Vodafone Group plc ADR
WKN: A1XD9Z / ISIN: US92857W3088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:01:14 | 15,29 | 282.0 |
| 16:50:02 | 15,26 | 188.0 |
| 16:49:56 | 15,26 | 100.0 |
| 16:49:56 | 15,26 | 100.0 |
| 16:49:56 | 15,26 | 618.0 |
| 16:49:56 | 15,26 | 167.0 |
| 16:48:04 | 15,25 | 400.0 |
| 16:48:04 | 15,25 | 100.0 |
| 16:48:04 | 15,25 | 900.0 |
| 16:45:59 | 15,24 | 100.0 |
| 16:45:59 | 15,24 | 400.0 |
| 16:45:56 | 15,24 | 100.0 |
| 16:45:12 | 15,25 | 441.0 |
| 16:45:12 | 15,25 | 108.0 |
| 16:45:12 | 15,25 | 392.0 |
| 16:45:12 | 15,25 | 100.0 |
| 16:45:12 | 15,25 | 3400.0 |
| 16:45:12 | 15,25 | 1000.0 |
| 16:45:12 | 15,25 | 100.0 |
| 16:45:12 | 15,25 | 4000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:45:12 | 15,25 | 100.0 |
| 16:45:12 | 15,25 | 3200.0 |
| 16:45:12 | 15,25 | 1000.0 |
| 16:45:12 | 15,25 | 2600.0 |
| 16:45:12 | 15,26 | 4000.0 |
| 16:45:12 | 15,26 | 100.0 |
| 16:40:40 | 15,24 | 900.0 |
| 16:40:40 | 15,24 | 100.0 |
| 16:40:40 | 15,24 | 131.0 |
| 16:40:40 | 15,24 | 303.0 |
| 16:40:38 | 15,24 | 200.0 |
| 16:40:38 | 15,24 | 100.0 |
| 16:38:37 | 15,25 | 229.0 |
| 16:37:05 | 15,25 | 188.0 |
| 16:36:31 | 15,26 | 100.0 |
| 16:34:11 | 15,26 | 1101.0 |
| 16:34:11 | 15,26 | 800.0 |
| 16:34:11 | 15,26 | 100.0 |
| 16:33:47 | 15,26 | 100.0 |
| 16:33:47 | 15,25 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:33:47 | 15,25 | 297.0 |
| 16:33:47 | 15,25 | 900.0 |
| 16:33:47 | 15,25 | 3300.0 |
| 16:31:32 | 15,26 | 101.0 |
| 16:30:35 | 15,26 | 100.0 |
| 16:30:35 | 15,26 | 100.0 |
| 16:30:35 | 15,26 | 618.0 |
| 16:25:37 | 15,30 | 220.0 |
| 16:25:30 | 15,30 | 600.0 |
| 16:25:03 | 15,29 | 2500.0 |
| 16:25:03 | 15,29 | 500.0 |
| 16:23:39 | 15,29 | 100.0 |
| 16:23:39 | 15,29 | 100.0 |
| 16:23:39 | 15,28 | 100.0 |
| 16:23:39 | 15,28 | 100.0 |
| 16:23:39 | 15,28 | 796.0 |
| 16:21:07 | 15,26 | 700.0 |
| 16:15:41 | 15,29 | 100.0 |
| 16:15:41 | 15,29 | 700.0 |
| 16:14:27 | 15,28 | 100.0 |
