Vodafone Group plc ADR
WKN: A1XD9Z / ISIN: US92857W3088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:21 | 15,46 | 100.0 |
| 17:23:01 | 15,45 | 323.0 |
| 17:23:01 | 15,45 | 272.0 |
| 17:23:01 | 15,45 | 100.0 |
| 17:23:01 | 15,45 | 100.0 |
| 17:21:47 | 15,45 | 200.0 |
| 17:21:47 | 15,45 | 1808.0 |
| 17:20:10 | 15,45 | 500.0 |
| 17:20:10 | 15,45 | 100.0 |
| 17:20:10 | 15,45 | 100.0 |
| 17:19:02 | 15,45 | 100.0 |
| 17:19:02 | 15,45 | 931.0 |
| 17:19:02 | 15,45 | 2800.0 |
| 17:19:02 | 15,45 | 179.0 |
| 17:19:02 | 15,45 | 100.0 |
| 17:16:22 | 15,46 | 1788.0 |
| 17:15:34 | 15,44 | 100.0 |
| 17:15:34 | 15,44 | 100.0 |
| 17:15:27 | 15,44 | 610.0 |
| 17:12:00 | 15,44 | 197.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:09:27 | 15,44 | 100.0 |
| 17:06:51 | 15,39 | 100.0 |
| 17:06:46 | 15,39 | 100.0 |
| 17:06:27 | 15,40 | 920.0 |
| 17:06:27 | 15,40 | 633.0 |
| 17:06:27 | 15,40 | 100.0 |
| 17:06:05 | 15,43 | 200.0 |
| 17:06:05 | 15,43 | 100.0 |
| 17:06:05 | 15,44 | 4000.0 |
| 17:06:05 | 15,44 | 230.0 |
| 17:03:08 | 15,36 | 400.0 |
| 17:03:08 | 15,36 | 500.0 |
| 17:03:08 | 15,36 | 636.0 |
| 17:03:08 | 15,36 | 3000.0 |
| 17:03:08 | 15,36 | 500.0 |
| 17:03:08 | 15,36 | 3075.0 |
| 17:03:08 | 15,36 | 800.0 |
| 17:03:08 | 15,36 | 220.0 |
| 17:03:08 | 15,36 | 426.0 |
| 17:03:06 | 15,37 | 450.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:03:03 | 15,36 | 100.0 |
| 17:02:53 | 15,34 | 2200.0 |
| 17:02:53 | 15,34 | 1800.0 |
| 17:02:53 | 15,33 | 300.0 |
| 17:02:53 | 15,33 | 115.0 |
| 17:02:53 | 15,33 | 139.0 |
| 17:02:53 | 15,33 | 1134.0 |
| 17:02:47 | 15,33 | 166.0 |
| 17:02:47 | 15,33 | 100.0 |
| 17:02:47 | 15,33 | 112.0 |
| 17:02:47 | 15,33 | 258.0 |
| 17:02:47 | 15,33 | 1200.0 |
| 17:02:47 | 15,33 | 100.0 |
| 17:02:47 | 15,33 | 800.0 |
| 17:01:45 | 15,29 | 100.0 |
| 17:01:45 | 15,29 | 4240.0 |
| 17:01:45 | 15,29 | 300.0 |
| 17:01:45 | 15,29 | 3200.0 |
| 17:01:45 | 15,29 | 800.0 |
| 17:01:32 | 15,29 | 100.0 |
