Vodafone Group plc
WKN: A1XA83 / ISIN: GB00BH4HKS39Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:35:45 | 1,31 | 736.0 |
| 13:33:41 | 1,31 | 342.0 |
| 13:31:44 | 1,30 | 2787.0 |
| 13:31:23 | 1,30 | 4324.0 |
| 13:31:23 | 1,30 | 25.0 |
| 13:30:16 | 1,31 | 2678.0 |
| 13:29:29 | 1,31 | 5432.0 |
| 13:17:51 | 1,30 | 4000.0 |
| 13:12:00 | 1,31 | 5710.0 |
| 13:11:30 | 1,31 | 36102.0 |
| 13:08:59 | 1,31 | 2800.0 |
| 13:08:09 | 1,31 | 2754.0 |
| 13:08:09 | 1,31 | 2124.0 |
| 13:05:14 | 1,31 | 8056.0 |
| 13:05:14 | 1,31 | 1190.0 |
| 13:04:42 | 1,31 | 2588.0 |
| 13:04:33 | 1,31 | 2597.0 |
| 13:04:03 | 1,31 | 2800.0 |
| 12:57:31 | 1,31 | 9898.0 |
| 12:48:02 | 1,31 | 2800.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:47:37 | 1,31 | 2643.0 |
| 12:45:55 | 1,30 | 2665.0 |
| 12:43:03 | 1,30 | 2800.0 |
| 12:39:58 | 1,30 | 2753.0 |
| 12:39:30 | 1,30 | 2671.0 |
| 12:38:25 | 1,30 | 2800.0 |
| 12:38:04 | 1,30 | 12000.0 |
| 12:37:54 | 1,30 | 2679.0 |
| 12:36:45 | 1,30 | 576.0 |
| 12:36:37 | 1,30 | 2793.0 |
| 12:36:04 | 1,30 | 872.0 |
| 12:34:09 | 1,31 | 9737.0 |
| 12:34:09 | 1,31 | 2890.0 |
| 12:33:57 | 1,31 | 5000.0 |
| 12:33:48 | 1,31 | 2800.0 |
| 12:33:47 | 1,31 | 1707.0 |
| 12:31:57 | 1,31 | 2800.0 |
| 12:31:37 | 1,31 | 2505.0 |
| 12:30:53 | 1,31 | 2773.0 |
| 12:30:17 | 1,31 | 2729.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:30:14 | 1,31 | 2800.0 |
| 12:30:10 | 1,31 | 2614.0 |
| 12:30:03 | 1,31 | 5000.0 |
| 12:30:03 | 1,31 | 10000.0 |
| 12:29:16 | 1,31 | 32914.0 |
| 12:25:20 | 1,30 | 12000.0 |
| 12:24:15 | 1,30 | 142.0 |
| 12:21:54 | 1,31 | 2623.0 |
| 12:16:06 | 1,30 | 2800.0 |
| 12:16:06 | 1,30 | 2551.0 |
| 12:15:36 | 1,30 | 10.0 |
| 12:14:04 | 1,30 | 11457.0 |
| 12:14:04 | 1,30 | 12000.0 |
| 12:11:27 | 1,30 | 2800.0 |
| 12:08:18 | 1,30 | 28000.0 |
| 12:08:18 | 1,30 | 12000.0 |
| 12:04:52 | 1,31 | 6.0 |
| 12:04:52 | 1,30 | 1959.0 |
| 12:04:08 | 1,30 | 1963.0 |
| 12:04:08 | 1,30 | 1963.0 |
Seite:
1
|
1
|
2
