Vodafone Group plc
WKN: A1XA83 / ISIN: GB00BH4HKS39Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:14:40 | 1,32 | 4108.0 |
| 11:10:35 | 1,31 | 4314.0 |
| 11:10:35 | 1,31 | 2700.0 |
| 11:10:35 | 1,31 | 16000.0 |
| 11:10:17 | 1,31 | 10000.0 |
| 11:10:17 | 1,31 | 3304.0 |
| 11:10:07 | 1,31 | 3304.0 |
| 11:10:07 | 1,31 | 3304.0 |
| 11:10:00 | 1,31 | 2536.0 |
| 11:09:22 | 1,31 | 842.0 |
| 11:03:38 | 1,31 | 7500.0 |
| 11:03:22 | 1,31 | 68.0 |
| 11:02:04 | 1,31 | 3001.0 |
| 11:02:04 | 1,31 | 478.0 |
| 11:01:36 | 1,32 | 8233.0 |
| 11:01:36 | 1,32 | 1.0 |
| 11:00:32 | 1,32 | 10146.0 |
| 10:59:14 | 1,32 | 11230.0 |
| 10:59:14 | 1,32 | 5096.0 |
| 10:57:42 | 1,32 | 2580.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:55:47 | 1,32 | 2800.0 |
| 10:55:01 | 1,32 | 5000.0 |
| 10:54:39 | 1,32 | 352.0 |
| 10:53:47 | 1,32 | 3036.0 |
| 10:50:05 | 1,32 | 345.0 |
| 10:39:58 | 1,32 | 477.0 |
| 10:35:03 | 1,32 | 377.0 |
| 10:35:03 | 1,32 | 2414.0 |
| 10:35:03 | 1,32 | 453.0 |
| 10:35:03 | 1,32 | 2133.0 |
| 10:32:19 | 1,32 | 2421.0 |
| 10:32:00 | 1,32 | 372.0 |
| 10:32:00 | 1,32 | 38116.0 |
| 10:32:00 | 1,32 | 705.0 |
| 10:32:00 | 1,32 | 1051.0 |
| 10:32:00 | 1,32 | 2128.0 |
| 10:31:22 | 1,32 | 2800.0 |
| 10:30:19 | 1,32 | 2628.0 |
| 10:30:06 | 1,32 | 2964.0 |
| 10:18:35 | 1,31 | 281.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:16:21 | 1,31 | 64.0 |
| 10:15:00 | 1,31 | 691.0 |
| 10:08:16 | 1,31 | 837.0 |
| 10:06:28 | 1,31 | 1162.0 |
| 10:06:28 | 1,31 | 9838.0 |
| 10:06:28 | 1,31 | 16000.0 |
| 10:04:37 | 1,31 | 6851.0 |
| 10:04:30 | 1,31 | 5000.0 |
| 10:02:49 | 1,32 | 2339.0 |
| 10:02:48 | 1,31 | 2658.0 |
| 10:02:48 | 1,31 | 2800.0 |
| 10:02:48 | 1,31 | 2471.0 |
| 10:02:45 | 1,32 | 10000.0 |
| 10:02:45 | 1,32 | 10000.0 |
| 10:02:45 | 1,32 | 12000.0 |
| 10:02:45 | 1,31 | 12000.0 |
| 10:02:43 | 1,32 | 6243.0 |
| 10:02:36 | 1,32 | 176.0 |
| 10:02:36 | 1,32 | 176.0 |
| 10:02:36 | 1,32 | 177.0 |
