Vodafone Group plc
WKN: A1XA83 / ISIN: GB00BH4HKS39Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:13:39 | 1,30 | 2128.0 |
| 16:12:10 | 1,30 | 5311.0 |
| 16:11:42 | 1,30 | 12000.0 |
| 16:11:42 | 1,30 | 5244.0 |
| 16:11:42 | 1,30 | 2908.0 |
| 16:11:42 | 1,30 | 3848.0 |
| 16:11:41 | 1,30 | 11272.0 |
| 16:11:41 | 1,30 | 244.0 |
| 16:11:41 | 1,30 | 484.0 |
| 16:11:00 | 1,30 | 6.0 |
| 16:07:33 | 1,30 | 12000.0 |
| 16:06:38 | 1,30 | 12000.0 |
| 16:05:42 | 1,29 | 1970.0 |
| 16:05:41 | 1,30 | 2765.0 |
| 16:05:18 | 1,30 | 12000.0 |
| 16:03:16 | 1,29 | 7640.0 |
| 16:03:16 | 1,29 | 4709.0 |
| 16:03:04 | 1,29 | 25638.0 |
| 16:03:03 | 1,29 | 14997.0 |
| 16:03:03 | 1,29 | 2600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:03:03 | 1,29 | 4850.0 |
| 16:02:00 | 1,29 | 20000.0 |
| 16:02:00 | 1,29 | 3000.0 |
| 16:00:52 | 1,30 | 3.0 |
| 16:00:51 | 1,30 | 2800.0 |
| 16:00:51 | 1,29 | 19106.0 |
| 15:51:21 | 1,29 | 2800.0 |
| 15:51:04 | 1,29 | 2800.0 |
| 15:50:49 | 1,29 | 12000.0 |
| 15:49:21 | 1,29 | 3285.0 |
| 15:49:06 | 1,29 | 12000.0 |
| 15:48:31 | 1,29 | 10277.0 |
| 15:48:30 | 1,29 | 1156.0 |
| 15:45:27 | 1,29 | 84.0 |
| 15:45:27 | 1,29 | 24137.0 |
| 15:45:10 | 1,29 | 49.0 |
| 15:40:33 | 1,29 | 2675.0 |
| 15:39:52 | 1,30 | 3225.0 |
| 15:39:52 | 1,30 | 423.0 |
| 15:39:52 | 1,30 | 4520.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:36:21 | 1,30 | 691.0 |
| 15:35:01 | 1,30 | 24529.0 |
| 15:34:52 | 1,30 | 5163.0 |
| 15:33:35 | 1,30 | 517.0 |
| 15:33:00 | 1,30 | 12000.0 |
| 15:31:36 | 1,30 | 750.0 |
| 15:31:25 | 1,30 | 3895.0 |
| 15:31:25 | 1,30 | 19954.0 |
| 15:27:50 | 1,29 | 28588.0 |
| 15:25:00 | 1,30 | 932.0 |
| 15:25:00 | 1,30 | 2800.0 |
| 15:10:05 | 1,30 | 1056.0 |
| 15:02:50 | 1,30 | 1301.0 |
| 14:43:43 | 1,30 | 465.0 |
| 14:43:43 | 1,30 | 1410.0 |
| 14:43:35 | 1,30 | 4204.0 |
| 14:43:35 | 1,30 | 82.0 |
| 14:41:39 | 1,30 | 1535.0 |
| 14:41:23 | 1,30 | 1073.0 |
| 14:41:23 | 1,30 | 64.0 |
