A0HGV5 | aktiencheck.de

DAX 24.084 -0,19%
MDAX 30.362 +0,37%
SDAX 17.670 -0,32%
TecDAX 3.652 -0,34%
Dow Jones -0,09%
Nasdaq 100 +0,01%
mehr >

Vishay Intertechnology Inc

WKN: 861320 / ISIN: US9282981086

Zeit	Kurs	Stück
20:44:34	27,40	100.0
20:44:34	27,40	100.0
20:44:34	27,37	100.0
20:44:34	27,37	100.0
20:44:34	27,38	100.0
20:43:00	27,38	100.0
20:42:07	27,33	100.0
20:40:54	27,33	100.0
20:40:54	27,33	100.0
20:40:47	27,34	100.0
20:38:31	27,34	100.0
20:37:40	27,33	100.0
20:37:39	27,33	100.0
20:37:39	27,33	100.0
20:34:46	27,29	100.0
20:34:46	27,29	100.0
20:34:46	27,29	100.0
20:34:46	27,29	100.0
20:28:46	27,30	100.0
20:28:45	27,30	100.0

Zeit	Kurs	Stück
20:22:32	27,24	100.0
20:22:32	27,24	100.0
20:22:27	27,23	100.0
20:21:32	27,22	100.0
20:21:32	27,22	100.0
20:21:19	27,21	100.0
20:20:58	27,20	100.0
20:20:16	27,19	100.0
20:18:30	27,19	100.0
20:15:44	27,22	200.0
20:12:46	27,27	100.0
20:12:46	27,27	100.0
20:12:46	27,28	100.0
20:11:30	27,28	100.0
20:08:30	27,26	100.0
20:08:30	27,26	100.0
20:06:46	27,25	100.0
20:06:34	27,24	100.0
20:04:11	27,27	100.0
20:03:36	27,26	100.0

Zeit	Kurs	Stück
20:02:38	27,25	100.0
20:02:35	27,25	100.0
20:01:18	27,27	100.0
19:53:30	27,23	100.0
19:53:30	27,23	100.0
19:53:29	27,25	100.0
19:53:29	27,25	100.0
19:49:02	27,30	100.0
19:47:06	27,32	200.0
19:47:06	27,32	175.0
19:47:06	27,32	100.0
19:42:08	27,32	100.0
19:42:08	27,32	100.0
19:42:08	27,32	100.0
19:42:08	27,32	100.0
19:42:08	27,32	100.0
19:42:08	27,33	100.0
19:31:45	27,39	100.0
19:31:23	27,38	200.0
19:30:19	27,36	100.0

Seite:

Zurück

2 | 3 | | 5 | 6 von 8

Bitte warten...