Vishay Intertechnology Inc
WKN: 861320 / ISIN: US9282981086Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:03 | 27,78 | 100.0 |
| 21:59:03 | 27,78 | 694.0 |
| 21:58:41 | 27,77 | 100.0 |
| 21:58:31 | 27,77 | 100.0 |
| 21:58:06 | 27,77 | 100.0 |
| 21:58:06 | 27,76 | 500.0 |
| 21:58:06 | 27,76 | 100.0 |
| 21:58:06 | 27,76 | 100.0 |
| 21:57:52 | 27,75 | 100.0 |
| 21:56:56 | 27,70 | 100.0 |
| 21:56:56 | 27,70 | 100.0 |
| 21:56:52 | 27,70 | 100.0 |
| 21:56:41 | 27,70 | 100.0 |
| 21:56:08 | 27,72 | 100.0 |
| 21:52:54 | 27,71 | 100.0 |
| 21:52:54 | 27,71 | 100.0 |
| 21:52:26 | 27,73 | 100.0 |
| 21:52:24 | 27,73 | 100.0 |
| 21:51:42 | 27,72 | 100.0 |
| 21:51:42 | 27,72 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:42 | 27,73 | 400.0 |
| 21:51:39 | 27,73 | 100.0 |
| 21:51:39 | 27,73 | 200.0 |
| 21:51:37 | 27,73 | 152.0 |
| 21:50:45 | 27,70 | 200.0 |
| 21:50:34 | 27,71 | 100.0 |
| 21:50:34 | 27,71 | 100.0 |
| 21:50:34 | 27,71 | 100.0 |
| 21:50:04 | 27,73 | 191.0 |
| 21:50:00 | 27,76 | 100.0 |
| 21:49:51 | 27,75 | 100.0 |
| 21:49:51 | 27,75 | 100.0 |
| 21:49:43 | 27,75 | 100.0 |
| 21:49:43 | 27,74 | 100.0 |
| 21:49:07 | 27,73 | 100.0 |
| 21:47:54 | 27,70 | 118.0 |
| 21:46:32 | 27,67 | 100.0 |
| 21:46:32 | 27,67 | 100.0 |
| 21:46:32 | 27,68 | 211.0 |
| 21:42:59 | 27,62 | 108.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:16 | 27,65 | 100.0 |
| 21:42:16 | 27,65 | 100.0 |
| 21:42:16 | 27,65 | 100.0 |
| 21:42:16 | 27,65 | 100.0 |
| 21:41:45 | 27,66 | 100.0 |
| 21:41:45 | 27,66 | 100.0 |
| 21:41:13 | 27,71 | 100.0 |
| 21:40:37 | 27,70 | 106.0 |
| 21:40:37 | 27,70 | 100.0 |
| 21:39:28 | 27,71 | 100.0 |
| 21:38:29 | 27,70 | 100.0 |
| 21:37:10 | 27,72 | 100.0 |
| 21:37:10 | 27,72 | 100.0 |
| 21:36:43 | 27,71 | 100.0 |
| 21:36:08 | 27,75 | 182.0 |
| 21:36:08 | 27,75 | 100.0 |
| 21:36:08 | 27,75 | 200.0 |
| 21:36:08 | 27,75 | 100.0 |
| 21:35:13 | 27,76 | 100.0 |
| 21:34:39 | 27,72 | 121.0 |
