Vishay Intertechnology Inc
WKN: 861320 / ISIN: US9282981086Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:22:53 | 27,35 | 100.0 |
| 19:15:09 | 27,39 | 100.0 |
| 19:09:52 | 27,30 | 100.0 |
| 19:09:35 | 27,31 | 100.0 |
| 19:09:35 | 27,31 | 100.0 |
| 19:00:55 | 27,35 | 100.0 |
| 19:00:45 | 27,33 | 100.0 |
| 19:00:45 | 27,34 | 100.0 |
| 19:00:12 | 27,36 | 100.0 |
| 19:00:12 | 27,36 | 200.0 |
| 18:59:36 | 27,33 | 100.0 |
| 18:59:36 | 27,35 | 100.0 |
| 18:58:20 | 27,38 | 100.0 |
| 18:58:20 | 27,38 | 100.0 |
| 18:56:52 | 27,35 | 100.0 |
| 18:56:38 | 27,33 | 100.0 |
| 18:56:38 | 27,33 | 100.0 |
| 18:55:31 | 27,30 | 100.0 |
| 18:50:40 | 27,33 | 100.0 |
| 18:50:39 | 27,31 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:44:37 | 27,37 | 367.0 |
| 18:41:27 | 27,42 | 200.0 |
| 18:41:27 | 27,42 | 100.0 |
| 18:41:27 | 27,42 | 100.0 |
| 18:35:50 | 27,36 | 100.0 |
| 18:34:02 | 27,33 | 100.0 |
| 18:34:02 | 27,32 | 100.0 |
| 18:28:28 | 27,28 | 100.0 |
| 18:28:28 | 27,27 | 100.0 |
| 18:23:52 | 27,26 | 100.0 |
| 18:23:36 | 27,24 | 100.0 |
| 18:23:20 | 27,22 | 100.0 |
| 18:19:06 | 27,26 | 100.0 |
| 18:18:06 | 27,25 | 100.0 |
| 18:12:18 | 27,17 | 200.0 |
| 18:12:18 | 27,17 | 100.0 |
| 18:12:15 | 27,19 | 100.0 |
| 18:10:03 | 27,19 | 151.0 |
| 18:09:25 | 27,17 | 300.0 |
| 18:09:02 | 27,16 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:09:02 | 27,16 | 102.0 |
| 18:09:02 | 27,17 | 300.0 |
| 18:08:33 | 27,17 | 100.0 |
| 18:08:33 | 27,16 | 174.0 |
| 18:08:33 | 27,16 | 126.0 |
| 18:06:47 | 27,10 | 100.0 |
| 18:06:32 | 27,12 | 100.0 |
| 18:06:32 | 27,11 | 100.0 |
| 18:06:32 | 27,11 | 100.0 |
| 18:06:32 | 27,11 | 100.0 |
| 18:06:29 | 27,10 | 100.0 |
| 18:06:29 | 27,09 | 200.0 |
| 18:06:08 | 27,09 | 100.0 |
| 18:03:29 | 27,05 | 100.0 |
| 18:03:29 | 27,05 | 100.0 |
| 17:59:50 | 27,05 | 120.0 |
| 17:49:27 | 27,13 | 100.0 |
| 17:45:56 | 27,18 | 100.0 |
| 17:42:22 | 27,15 | 100.0 |
| 17:42:22 | 27,15 | 100.0 |
