Viohalco SA
WKN: A1W8RU / ISIN: BE0974271034
|
30.11.04
|
-
|
-
|
-
|
6,60
|
0
|
|
29.11.04
|
-
|
-
|
-
|
6,39
|
0
|
|
26.11.04
|
-
|
-
|
-
|
6,40
|
0
|
|
25.11.04
|
-
|
-
|
-
|
6,22
|
0
|
|
24.11.04
|
-
|
-
|
-
|
6,30
|
0
|
|
23.11.04
|
-
|
-
|
-
|
6,45
|
0
|
|
22.11.04
|
-
|
-
|
-
|
6,40
|
0
|
|
19.11.04
|
-
|
-
|
-
|
6,55
|
0
|
|
18.11.04
|
-
|
-
|
-
|
6,55
|
0
|
|
17.11.04
|
-
|
-
|
-
|
6,50
|
0
|
|
16.11.04
|
-
|
-
|
-
|
6,50
|
0
|
|
15.11.04
|
-
|
-
|
-
|
6,50
|
0
|
|
12.11.04
|
-
|
-
|
-
|
6,50
|
0
|
|
11.11.04
|
-
|
-
|
-
|
6,25
|
0
|
|
10.11.04
|
-
|
-
|
-
|
6,25
|
0
|
|
09.11.04
|
-
|
-
|
-
|
6,30
|
0
|
|
08.11.04
|
-
|
-
|
-
|
6,35
|
0
|
|
05.11.04
|
-
|
-
|
-
|
6,20
|
0
|
|
04.11.04
|
-
|
-
|
-
|
6,13
|
0
|
|
03.11.04
|
-
|
-
|
-
|
6,12
|
0
|
|
02.11.04
|
-
|
-
|
-
|
6,13
|
0
|
|
01.11.04
|
-
|
-
|
-
|
6,12
|
0
|
|
29.10.04
|
-
|
-
|
-
|
6,00
|
0
|
|
28.10.04
|
-
|
-
|
-
|
5,91
|
0
|
|
27.10.04
|
-
|
-
|
-
|
5,95
|
0
|
Seite:
|
von
241
