Viohalco SA
WKN: A1W8RU / ISIN: BE0974271034
|
26.10.04
|
-
|
-
|
-
|
5,85
|
0
|
|
25.10.04
|
-
|
-
|
-
|
5,85
|
0
|
|
22.10.04
|
-
|
-
|
-
|
6,03
|
0
|
|
21.10.04
|
-
|
-
|
-
|
5,98
|
0
|
|
20.10.04
|
-
|
-
|
-
|
5,91
|
0
|
|
19.10.04
|
-
|
-
|
-
|
5,85
|
0
|
|
18.10.04
|
-
|
-
|
-
|
5,90
|
0
|
|
15.10.04
|
-
|
-
|
-
|
5,80
|
0
|
|
14.10.04
|
-
|
-
|
-
|
5,70
|
0
|
|
13.10.04
|
-
|
-
|
-
|
5,70
|
0
|
|
12.10.04
|
-
|
-
|
-
|
5,82
|
0
|
|
11.10.04
|
-
|
-
|
-
|
5,80
|
0
|
|
08.10.04
|
-
|
-
|
-
|
5,80
|
0
|
|
07.10.04
|
-
|
-
|
-
|
5,78
|
0
|
|
06.10.04
|
-
|
-
|
-
|
5,92
|
0
|
|
05.10.04
|
-
|
-
|
-
|
5,85
|
0
|
|
04.10.04
|
-
|
-
|
-
|
5,83
|
0
|
|
01.10.04
|
-
|
-
|
-
|
6,00
|
0
|
|
30.09.04
|
-
|
-
|
-
|
6,10
|
0
|
|
29.09.04
|
-
|
-
|
-
|
6,10
|
0
|
|
28.09.04
|
-
|
-
|
-
|
6,10
|
0
|
|
27.09.04
|
-
|
-
|
-
|
6,20
|
0
|
|
24.09.04
|
-
|
-
|
-
|
6,37
|
0
|
|
23.09.04
|
-
|
-
|
-
|
6,37
|
0
|
|
22.09.04
|
-
|
-
|
-
|
6,52
|
0
|
Seite:
|
von
241
