Viohalco SA
WKN: A1W8RU / ISIN: BE0974271034
|
04.01.05
|
-
|
-
|
-
|
6,49
|
0
|
|
03.01.05
|
-
|
-
|
-
|
6,57
|
0
|
|
31.12.04
|
-
|
-
|
-
|
6,70
|
0
|
|
30.12.04
|
-
|
-
|
-
|
6,70
|
0
|
|
29.12.04
|
-
|
-
|
-
|
6,49
|
0
|
|
28.12.04
|
-
|
-
|
-
|
6,61
|
0
|
|
27.12.04
|
-
|
-
|
-
|
6,30
|
0
|
|
24.12.04
|
-
|
-
|
-
|
6,32
|
0
|
|
23.12.04
|
-
|
-
|
-
|
6,32
|
0
|
|
22.12.04
|
-
|
-
|
-
|
6,44
|
0
|
|
21.12.04
|
-
|
-
|
-
|
6,36
|
0
|
|
20.12.04
|
-
|
-
|
-
|
6,40
|
0
|
|
17.12.04
|
-
|
-
|
-
|
6,32
|
0
|
|
16.12.04
|
-
|
-
|
-
|
6,35
|
0
|
|
15.12.04
|
-
|
-
|
-
|
6,18
|
0
|
|
14.12.04
|
-
|
-
|
-
|
6,32
|
0
|
|
13.12.04
|
-
|
-
|
-
|
6,42
|
0
|
|
10.12.04
|
-
|
-
|
-
|
6,28
|
0
|
|
09.12.04
|
-
|
-
|
-
|
6,36
|
0
|
|
08.12.04
|
-
|
-
|
-
|
6,39
|
0
|
|
07.12.04
|
-
|
-
|
-
|
6,39
|
0
|
|
06.12.04
|
-
|
-
|
-
|
6,55
|
0
|
|
03.12.04
|
-
|
-
|
-
|
6,41
|
0
|
|
02.12.04
|
-
|
-
|
-
|
6,70
|
0
|
|
01.12.04
|
-
|
-
|
-
|
6,43
|
0
|
Seite:
|
von
241
