Vestas Wind Systems AS
WKN: A3CMNS / ISIN: DK0061539921Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 24,68 | 25,07 | 24,41 | 25,06 | 29432 |
| 05.01.26 | 23,90 | 24,74 | 23,55 | 24,41 | 58616 |
| 02.01.26 | 23,66 | 24,10 | 23,30 | 24,02 | 34145 |
| 30.12.25 | 22,62 | 23,30 | 22,62 | 23,23 | 14068 |
| 29.12.25 | 22,61 | 22,99 | 22,36 | 22,99 | 14601 |
| 23.12.25 | 22,57 | 22,99 | 22,54 | 22,98 | 10401 |
| 22.12.25 | 23,24 | 23,32 | 22,04 | 22,56 | 36110 |
| 19.12.25 | 23,04 | 23,36 | 22,89 | 23,06 | 35322 |
| 18.12.25 | 22,60 | 22,93 | 22,45 | 22,87 | 78618 |
| 17.12.25 | 23,33 | 23,33 | 22,70 | 22,70 | 55516 |
| 16.12.25 | 22,66 | 22,93 | 22,62 | 22,83 | 15412 |
| 15.12.25 | 23,04 | 23,40 | 22,85 | 23,07 | 31848 |
| 12.12.25 | 22,85 | 23,23 | 22,83 | 23,01 | 70989 |
| 11.12.25 | 22,43 | 22,88 | 22,23 | 22,83 | 141946 |
| 10.12.25 | 21,91 | 22,69 | 21,83 | 22,15 | 63905 |
| 09.12.25 | 22,13 | 22,19 | 21,38 | 21,60 | 29218 |
| 08.12.25 | 21,65 | 22,00 | 21,48 | 21,58 | 43513 |
| 05.12.25 | 21,41 | 21,60 | 21,24 | 21,24 | 15996 |
| 04.12.25 | 21,15 | 21,55 | 20,62 | 21,55 | 30089 |
| 03.12.25 | 21,23 | 21,59 | 21,05 | 21,05 | 38423 |
| 02.12.25 | 20,67 | 21,49 | 20,65 | 21,49 | 39003 |
| 01.12.25 | 20,38 | 20,76 | 20,24 | 20,66 | 33531 |
| 28.11.25 | 20,85 | 20,85 | 20,46 | 20,51 | 17083 |
| 27.11.25 | 20,61 | 20,83 | 20,45 | 20,63 | 14791 |
| 26.11.25 | 20,42 | 20,72 | 20,25 | 20,53 | 25900 |
