Vestas Wind Systems AS
WKN: A3CMNS / ISIN: DK0061539921Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.26 | 21,37 | 21,49 | 21,04 | 21,35 | 25838 |
| 16.03.26 | 21,14 | 21,45 | 20,85 | 21,01 | 29867 |
| 13.03.26 | 21,28 | 21,68 | 21,01 | 21,24 | 23891 |
| 12.03.26 | 21,26 | 21,51 | 21,00 | 21,44 | 17101 |
| 11.03.26 | 21,46 | 21,60 | 21,00 | 21,09 | 20716 |
| 10.03.26 | 21,21 | 21,51 | 21,00 | 21,27 | 28123 |
| 09.03.26 | 20,62 | 20,93 | 20,51 | 20,57 | 30848 |
| 06.03.26 | 21,24 | 21,29 | 20,67 | 21,05 | 23402 |
| 05.03.26 | 21,74 | 21,94 | 21,09 | 21,09 | 33670 |
| 04.03.26 | 20,98 | 21,65 | 20,92 | 21,54 | 57970 |
| 03.03.26 | 21,13 | 21,13 | 20,62 | 20,80 | 37609 |
| 02.03.26 | 21,53 | 21,96 | 21,33 | 21,67 | 35407 |
| 27.02.26 | 21,54 | 22,14 | 21,43 | 21,73 | 97031 |
| 26.02.26 | 21,29 | 21,50 | 21,03 | 21,50 | 33206 |
| 25.02.26 | 21,64 | 22,01 | 21,44 | 21,60 | 37457 |
| 24.02.26 | 21,07 | 21,34 | 20,92 | 21,19 | 22084 |
| 23.02.26 | 21,42 | 21,60 | 21,00 | 21,15 | 17979 |
| 20.02.26 | 21,28 | 21,43 | 20,80 | 21,38 | 41202 |
| 19.02.26 | 21,06 | 21,64 | 20,92 | 21,48 | 44009 |
| 18.02.26 | 21,07 | 21,29 | 21,00 | 21,28 | 25284 |
| 17.02.26 | 21,39 | 21,65 | 21,02 | 21,29 | 38483 |
| 16.02.26 | 20,87 | 21,07 | 20,71 | 20,94 | 22669 |
| 13.02.26 | 20,63 | 20,95 | 20,25 | 20,64 | 62801 |
| 12.02.26 | 21,42 | 21,49 | 20,70 | 20,97 | 34685 |
| 11.02.26 | 21,80 | 21,96 | 21,07 | 21,28 | 78798 |
