Vestas Wind Systems AS
WKN: A3CMNS / ISIN: DK0061539921Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.26 | 22,06 | 22,25 | 21,45 | 21,81 | 35518 |
| 09.02.26 | 22,60 | 22,60 | 21,60 | 22,17 | 50912 |
| 06.02.26 | 23,82 | 24,08 | 21,94 | 22,25 | 72324 |
| 05.02.26 | 25,65 | 26,40 | 23,12 | 23,67 | 112844 |
| 04.02.26 | 26,99 | 26,99 | 25,11 | 25,56 | 36446 |
| 03.02.26 | 26,18 | 26,85 | 26,01 | 26,26 | 39086 |
| 02.02.26 | 25,51 | 26,31 | 25,01 | 26,24 | 26825 |
| 30.01.26 | 25,15 | 25,75 | 24,77 | 25,22 | 31198 |
| 29.01.26 | 25,79 | 25,83 | 24,82 | 25,16 | 25838 |
| 28.01.26 | 25,70 | 25,99 | 25,30 | 25,63 | 41183 |
| 27.01.26 | 26,09 | 26,19 | 25,32 | 25,38 | 43910 |
| 26.01.26 | 24,24 | 26,10 | 24,24 | 25,99 | 86262 |
| 23.01.26 | 24,33 | 24,41 | 23,94 | 24,21 | 16239 |
| 22.01.26 | 24,06 | 24,50 | 23,95 | 24,32 | 23220 |
| 21.01.26 | 23,81 | 24,32 | 23,26 | 23,99 | 17085 |
| 20.01.26 | 24,32 | 24,33 | 23,46 | 23,82 | 35433 |
| 19.01.26 | 24,16 | 24,44 | 23,57 | 24,32 | 40208 |
| 16.01.26 | 24,59 | 24,83 | 24,17 | 24,71 | 19825 |
| 15.01.26 | 25,05 | 25,18 | 24,49 | 24,69 | 14310 |
| 14.01.26 | 24,40 | 25,37 | 23,74 | 25,20 | 34795 |
| 13.01.26 | 24,72 | 24,72 | 23,76 | 24,33 | 25445 |
| 12.01.26 | 24,76 | 24,76 | 23,75 | 24,07 | 26498 |
| 09.01.26 | 24,29 | 24,77 | 24,25 | 24,67 | 22833 |
| 08.01.26 | 24,75 | 24,85 | 24,11 | 24,39 | 24534 |
| 07.01.26 | 25,01 | 25,34 | 24,61 | 24,82 | 33070 |
