Vertical Aerospace Ltd
WKN: A40P0H / ISIN: KYG9471C2068Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 2,47 | 63345.0 |
| 00:30:00 | 2,47 | 63345.0 |
| 22:10:00 | 2,47 | 63345.0 |
| 22:00:02 | 2,47 | 63345.0 |
| 22:00:02 | 2,47 | 63345.0 |
| 21:59:21 | 2,46 | 200.0 |
| 21:49:29 | 2,45 | 100.0 |
| 21:49:29 | 2,45 | 100.0 |
| 21:49:29 | 2,45 | 381.0 |
| 21:49:29 | 2,45 | 500.0 |
| 21:49:29 | 2,45 | 100.0 |
| 21:49:29 | 2,45 | 100.0 |
| 21:49:29 | 2,45 | 100.0 |
| 21:49:29 | 2,45 | 100.0 |
| 21:49:29 | 2,45 | 100.0 |
| 21:49:29 | 2,45 | 100.0 |
| 21:49:29 | 2,45 | 800.0 |
| 21:49:29 | 2,45 | 100.0 |
| 21:49:29 | 2,45 | 343.0 |
| 21:49:29 | 2,45 | 800.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:06 | 2,44 | 100.0 |
| 21:45:19 | 2,44 | 100.0 |
| 21:37:48 | 2,44 | 100.0 |
| 21:35:43 | 2,44 | 100.0 |
| 21:28:50 | 2,45 | 100.0 |
| 21:24:47 | 2,45 | 432.0 |
| 21:20:03 | 2,45 | 200.0 |
| 21:20:03 | 2,45 | 100.0 |
| 21:09:46 | 2,45 | 100.0 |
| 20:57:30 | 2,44 | 100.0 |
| 20:50:40 | 2,45 | 100.0 |
| 20:35:01 | 2,48 | 100.0 |
| 20:26:15 | 2,47 | 100.0 |
| 20:22:38 | 2,47 | 100.0 |
| 20:21:21 | 2,47 | 100.0 |
| 20:08:24 | 2,46 | 100.0 |
| 20:06:16 | 2,44 | 200.0 |
| 20:06:16 | 2,44 | 237.0 |
| 20:00:56 | 2,42 | 100.0 |
| 19:53:05 | 2,42 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:53:05 | 2,42 | 200.0 |
| 19:40:47 | 2,44 | 200.0 |
| 19:40:11 | 2,44 | 480.0 |
| 19:40:11 | 2,44 | 400.0 |
| 19:33:24 | 2,46 | 100.0 |
| 19:26:59 | 2,47 | 100.0 |
| 19:25:36 | 2,45 | 100.0 |
| 19:25:36 | 2,45 | 100.0 |
| 19:25:11 | 2,45 | 100.0 |
| 19:19:47 | 2,45 | 100.0 |
| 19:19:47 | 2,45 | 148.0 |
| 19:19:47 | 2,45 | 100.0 |
| 19:14:01 | 2,45 | 500.0 |
| 19:14:01 | 2,45 | 200.0 |
| 19:14:01 | 2,45 | 100.0 |
| 19:14:01 | 2,45 | 100.0 |
| 19:14:01 | 2,44 | 100.0 |
| 19:13:19 | 2,45 | 100.0 |
| 19:13:11 | 2,45 | 200.0 |
| 19:13:11 | 2,45 | 100.0 |
