Vertical Aerospace Ltd
WKN: A40P0H / ISIN: KYG9471C2068Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:20:08 | 2,40 | 200.0 |
| 18:20:08 | 2,40 | 700.0 |
| 18:20:08 | 2,40 | 100.0 |
| 18:20:08 | 2,40 | 425.0 |
| 18:08:04 | 2,40 | 100.0 |
| 18:07:44 | 2,40 | 100.0 |
| 18:07:44 | 2,40 | 200.0 |
| 17:52:11 | 2,42 | 100.0 |
| 17:33:57 | 2,38 | 300.0 |
| 17:33:57 | 2,38 | 700.0 |
| 17:33:57 | 2,38 | 500.0 |
| 17:33:57 | 2,38 | 100.0 |
| 17:33:57 | 2,38 | 300.0 |
| 17:30:55 | 2,37 | 500.0 |
| 17:17:22 | 2,36 | 500.0 |
| 17:08:05 | 2,37 | 200.0 |
| 17:08:05 | 2,36 | 500.0 |
| 17:08:05 | 2,36 | 300.0 |
| 17:08:05 | 2,36 | 200.0 |
| 17:08:05 | 2,36 | 318.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:08:05 | 2,35 | 200.0 |
| 17:08:05 | 2,35 | 200.0 |
| 17:08:05 | 2,35 | 500.0 |
| 17:08:05 | 2,35 | 100.0 |
| 17:08:05 | 2,35 | 100.0 |
| 17:08:05 | 2,35 | 190.0 |
| 16:39:05 | 2,38 | 300.0 |
| 16:39:05 | 2,38 | 100.0 |
| 16:39:05 | 2,38 | 100.0 |
| 16:39:05 | 2,38 | 100.0 |
| 16:39:05 | 2,38 | 300.0 |
| 16:39:05 | 2,38 | 288.0 |
| 16:39:05 | 2,38 | 1700.0 |
| 16:39:05 | 2,38 | 1000.0 |
| 16:39:05 | 2,38 | 1000.0 |
| 16:39:05 | 2,38 | 25580.0 |
| 16:39:05 | 2,38 | 1735.0 |
| 16:38:29 | 2,37 | 200.0 |
| 16:38:29 | 2,37 | 600.0 |
| 16:38:29 | 2,37 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:38:29 | 2,37 | 100.0 |
| 16:38:29 | 2,37 | 100.0 |
| 16:38:29 | 2,37 | 400.0 |
| 16:38:29 | 2,37 | 100.0 |
| 16:37:44 | 2,37 | 500.0 |
| 16:37:14 | 2,38 | 400.0 |
| 16:37:14 | 2,38 | 500.0 |
| 16:37:14 | 2,38 | 100.0 |
| 16:34:38 | 2,38 | 100.0 |
| 16:34:38 | 2,38 | 1000.0 |
| 16:34:38 | 2,38 | 500.0 |
| 16:34:38 | 2,38 | 600.0 |
| 16:34:38 | 2,38 | 1000.0 |
| 16:34:38 | 2,38 | 1000.0 |
| 16:34:38 | 2,38 | 1000.0 |
| 16:28:42 | 2,37 | 100.0 |
| 16:28:42 | 2,37 | 200.0 |
| 16:28:42 | 2,37 | 200.0 |
| 16:28:42 | 2,37 | 100.0 |
| 16:28:42 | 2,38 | 400.0 |
Seite:
1
|
1
|
2





