Vertical Aerospace Ltd
WKN: A40P0H / ISIN: KYG9471C2068Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:42:27 | 2,53 | 300.0 |
| 17:42:27 | 2,53 | 400.0 |
| 17:42:27 | 2,53 | 100.0 |
| 17:40:30 | 2,53 | 100.0 |
| 17:40:30 | 2,53 | 200.0 |
| 17:40:30 | 2,53 | 100.0 |
| 17:40:30 | 2,53 | 100.0 |
| 17:39:33 | 2,53 | 400.0 |
| 17:39:33 | 2,53 | 200.0 |
| 17:39:33 | 2,53 | 200.0 |
| 17:39:33 | 2,53 | 400.0 |
| 17:39:33 | 2,53 | 100.0 |
| 17:39:33 | 2,53 | 400.0 |
| 17:39:33 | 2,53 | 100.0 |
| 17:39:33 | 2,53 | 200.0 |
| 17:39:33 | 2,53 | 400.0 |
| 17:33:25 | 2,57 | 200.0 |
| 17:33:25 | 2,57 | 200.0 |
| 17:31:58 | 2,56 | 100.0 |
| 17:16:08 | 2,57 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:24 | 2,57 | 198.0 |
| 17:14:24 | 2,57 | 100.0 |
| 17:14:24 | 2,57 | 100.0 |
| 17:14:24 | 2,57 | 100.0 |
| 17:10:32 | 2,59 | 100.0 |
| 17:10:32 | 2,59 | 100.0 |
| 17:02:49 | 2,58 | 400.0 |
| 16:56:52 | 2,58 | 100.0 |
| 16:56:52 | 2,58 | 100.0 |
| 16:56:52 | 2,58 | 100.0 |
| 16:56:52 | 2,58 | 100.0 |
| 16:56:52 | 2,58 | 100.0 |
| 16:55:29 | 2,58 | 100.0 |
| 16:55:29 | 2,58 | 100.0 |
| 16:55:29 | 2,58 | 100.0 |
| 16:55:29 | 2,58 | 100.0 |
| 16:55:29 | 2,58 | 100.0 |
| 16:55:29 | 2,58 | 100.0 |
| 16:55:29 | 2,58 | 100.0 |
| 16:51:58 | 2,58 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:51:10 | 2,57 | 100.0 |
| 16:51:10 | 2,57 | 100.0 |
| 16:43:40 | 2,56 | 100.0 |
| 16:43:40 | 2,56 | 100.0 |
| 16:42:22 | 2,56 | 100.0 |
| 16:42:22 | 2,56 | 100.0 |
| 16:25:11 | 2,58 | 100.0 |
| 16:23:59 | 2,56 | 200.0 |
| 16:23:59 | 2,56 | 100.0 |
| 16:23:59 | 2,56 | 100.0 |
| 16:23:59 | 2,56 | 100.0 |
| 16:23:46 | 2,56 | 100.0 |
| 16:23:46 | 2,56 | 100.0 |
| 16:23:46 | 2,56 | 100.0 |
| 16:23:46 | 2,56 | 100.0 |
| 16:10:26 | 2,57 | 656.0 |
| 16:10:26 | 2,57 | 244.0 |
| 16:08:54 | 2,59 | 156.0 |
| 16:07:19 | 2,59 | 100.0 |
| 16:07:19 | 2,59 | 100.0 |






