Uranium Royalty Corp
WKN: A2PV0Z / ISIN: CA91702V1013Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:45 | 3,66 | 126.0 |
| 21:59:45 | 3,66 | 166.0 |
| 21:59:24 | 3,67 | 100.0 |
| 21:59:20 | 3,67 | 2000.0 |
| 21:59:19 | 3,67 | 138.0 |
| 21:59:14 | 3,67 | 100.0 |
| 21:59:14 | 3,67 | 2000.0 |
| 21:57:44 | 3,66 | 2785.0 |
| 21:57:44 | 3,66 | 1000.0 |
| 21:57:44 | 3,66 | 100.0 |
| 21:57:44 | 3,66 | 100.0 |
| 21:57:44 | 3,66 | 100.0 |
| 21:57:44 | 3,66 | 400.0 |
| 21:57:44 | 3,66 | 292.0 |
| 21:57:44 | 3,66 | 683.0 |
| 21:56:30 | 3,65 | 819.0 |
| 21:56:01 | 3,65 | 200.0 |
| 21:55:26 | 3,64 | 148.0 |
| 21:54:03 | 3,65 | 1628.0 |
| 21:54:03 | 3,65 | 2207.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:55 | 3,65 | 547.0 |
| 21:53:21 | 3,65 | 100.0 |
| 21:53:21 | 3,65 | 300.0 |
| 21:53:21 | 3,65 | 300.0 |
| 21:53:21 | 3,65 | 718.0 |
| 21:53:21 | 3,65 | 500.0 |
| 21:53:21 | 3,65 | 300.0 |
| 21:53:21 | 3,65 | 300.0 |
| 21:52:18 | 3,65 | 100.0 |
| 21:52:18 | 3,65 | 100.0 |
| 21:52:18 | 3,65 | 100.0 |
| 21:52:18 | 3,65 | 100.0 |
| 21:52:18 | 3,65 | 100.0 |
| 21:52:18 | 3,65 | 100.0 |
| 21:52:18 | 3,65 | 100.0 |
| 21:52:03 | 3,65 | 100.0 |
| 21:52:03 | 3,65 | 292.0 |
| 21:52:03 | 3,65 | 100.0 |
| 21:50:21 | 3,65 | 200.0 |
| 21:50:21 | 3,65 | 576.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:21 | 3,65 | 300.0 |
| 21:50:21 | 3,65 | 200.0 |
| 21:50:21 | 3,65 | 146.0 |
| 21:50:21 | 3,65 | 2554.0 |
| 21:50:21 | 3,65 | 300.0 |
| 21:50:20 | 3,65 | 399.0 |
| 21:50:20 | 3,65 | 1806.0 |
| 21:50:20 | 3,65 | 300.0 |
| 21:50:20 | 3,65 | 400.0 |
| 21:50:20 | 3,65 | 100.0 |
| 21:50:20 | 3,65 | 100.0 |
| 21:50:20 | 3,65 | 100.0 |
| 21:50:20 | 3,65 | 400.0 |
| 21:46:38 | 3,65 | 576.0 |
| 21:36:52 | 3,65 | 850.0 |
| 21:33:05 | 3,65 | 611.0 |
| 21:25:05 | 3,65 | 200.0 |
| 21:25:05 | 3,65 | 700.0 |
| 21:25:05 | 3,65 | 320.0 |
| 21:25:05 | 3,65 | 100.0 |
Seite:
1
