Uranium Royalty Corp
WKN: A2PV0Z / ISIN: CA91702V1013Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:08:06 | 3,59 | 900.0 |
| 20:06:09 | 3,59 | 300.0 |
| 19:50:29 | 3,58 | 590.0 |
| 19:10:04 | 3,57 | 577.0 |
| 19:04:32 | 3,57 | 288.0 |
| 19:04:32 | 3,57 | 100.0 |
| 19:04:32 | 3,57 | 200.0 |
| 18:56:07 | 3,56 | 353.0 |
| 18:44:41 | 3,57 | 100.0 |
| 18:39:23 | 3,56 | 391.0 |
| 18:34:58 | 3,57 | 1664.0 |
| 18:31:36 | 3,58 | 100.0 |
| 18:31:00 | 3,58 | 100.0 |
| 18:27:34 | 3,57 | 250.0 |
| 18:27:34 | 3,57 | 850.0 |
| 18:27:15 | 3,57 | 229.0 |
| 18:27:15 | 3,57 | 200.0 |
| 18:23:56 | 3,57 | 635.0 |
| 18:23:46 | 3,58 | 200.0 |
| 18:21:29 | 3,58 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:16:50 | 3,58 | 200.0 |
| 18:14:58 | 3,59 | 119.0 |
| 18:14:58 | 3,59 | 581.0 |
| 18:14:58 | 3,59 | 500.0 |
| 18:14:58 | 3,59 | 599.0 |
| 18:14:58 | 3,59 | 4401.0 |
| 18:14:58 | 3,59 | 100.0 |
| 18:14:58 | 3,59 | 100.0 |
| 18:06:44 | 3,60 | 100.0 |
| 18:06:44 | 3,60 | 100.0 |
| 18:06:44 | 3,60 | 100.0 |
| 18:06:44 | 3,60 | 100.0 |
| 18:06:44 | 3,60 | 300.0 |
| 18:06:44 | 3,60 | 100.0 |
| 18:00:52 | 3,59 | 3200.0 |
| 18:00:52 | 3,59 | 100.0 |
| 18:00:52 | 3,59 | 100.0 |
| 18:00:52 | 3,59 | 100.0 |
| 18:00:52 | 3,59 | 100.0 |
| 18:00:52 | 3,59 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:00:52 | 3,59 | 100.0 |
| 18:00:52 | 3,59 | 300.0 |
| 18:00:52 | 3,59 | 200.0 |
| 18:00:52 | 3,59 | 169.0 |
| 17:57:44 | 3,60 | 150.0 |
| 17:57:44 | 3,60 | 850.0 |
| 17:54:37 | 3,59 | 850.0 |
| 17:47:42 | 3,58 | 100.0 |
| 17:47:42 | 3,58 | 100.0 |
| 17:47:42 | 3,58 | 553.0 |
| 17:47:42 | 3,58 | 114.0 |
| 17:47:42 | 3,58 | 100.0 |
| 17:47:42 | 3,58 | 142.0 |
| 17:34:18 | 3,59 | 100.0 |
| 17:31:20 | 3,60 | 166.0 |
| 17:31:20 | 3,60 | 100.0 |
| 17:20:47 | 3,59 | 108.0 |
| 17:15:55 | 3,59 | 850.0 |
| 17:08:07 | 3,57 | 850.0 |
| 17:03:30 | 3,58 | 2300.0 |
Seite:
1
