Uranium Royalty Corp
WKN: A2PV0Z / ISIN: CA91702V1013Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:54:06 | 3,79 | 188.0 |
| 16:54:06 | 3,79 | 1200.0 |
| 16:54:06 | 3,80 | 376.0 |
| 16:49:32 | 3,80 | 1150.0 |
| 16:47:23 | 3,80 | 130.0 |
| 16:45:53 | 3,81 | 100.0 |
| 16:45:53 | 3,81 | 100.0 |
| 16:45:53 | 3,81 | 200.0 |
| 16:44:47 | 3,83 | 600.0 |
| 16:40:03 | 3,85 | 200.0 |
| 16:34:09 | 3,84 | 100.0 |
| 16:26:37 | 3,83 | 500.0 |
| 16:26:37 | 3,83 | 100.0 |
| 16:25:27 | 3,84 | 200.0 |
| 16:17:16 | 3,82 | 200.0 |
| 16:13:00 | 3,84 | 200.0 |
| 16:13:00 | 3,84 | 100.0 |
| 16:12:35 | 3,84 | 100.0 |
| 16:08:47 | 3,81 | 100.0 |
| 16:05:20 | 3,81 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:05:07 | 3,82 | 600.0 |
| 16:03:31 | 3,79 | 600.0 |
| 16:03:04 | 3,79 | 100.0 |
| 16:03:04 | 3,79 | 100.0 |
| 16:03:04 | 3,79 | 183.0 |
| 16:03:04 | 3,79 | 183.0 |
| 16:02:26 | 3,80 | 600.0 |
| 16:01:06 | 3,80 | 600.0 |
| 16:01:06 | 3,80 | 400.0 |
| 15:59:26 | 3,83 | 600.0 |
| 15:59:22 | 3,83 | 600.0 |
| 15:58:49 | 3,81 | 200.0 |
| 15:57:45 | 3,80 | 100.0 |
| 15:57:45 | 3,80 | 100.0 |
| 15:57:45 | 3,80 | 100.0 |
| 15:39:26 | 3,88 | 100.0 |
| 15:39:26 | 3,88 | 186.0 |
| 15:31:49 | 3,86 | 100.0 |
| 15:31:05 | 3,91 | 122.0 |
| 15:31:05 | 3,91 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:05 | 3,91 | 100.0 |
| 15:31:05 | 3,91 | 100.0 |
| 15:31:05 | 3,91 | 170.0 |
| 15:31:05 | 3,91 | 325.0 |
| 15:31:05 | 3,91 | 122.0 |
| 15:31:04 | 3,92 | 200.0 |
| 15:31:04 | 3,92 | 1000.0 |
| 15:31:04 | 3,91 | 251.0 |
| 15:31:04 | 3,91 | 120.0 |
| 15:31:04 | 3,91 | 100.0 |
| 15:31:04 | 3,91 | 196.0 |
| 15:31:04 | 3,91 | 300.0 |
| 15:30:34 | 3,85 | 2000.0 |
| 15:30:24 | 3,85 | 600.0 |
| 15:30:24 | 3,84 | 123.0 |
3
