UbiSoft Entertainment Inc
WKN: 901581 / ISIN: FR0000054470Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:14:09 | 5,19 | 21.0 |
| 15:08:30 | 5,17 | 10.0 |
| 15:06:32 | 5,14 | 30.0 |
| 15:04:44 | 5,16 | 191.0 |
| 15:03:50 | 5,17 | 100.0 |
| 14:42:13 | 5,13 | 10.0 |
| 14:40:29 | 5,14 | 1.0 |
| 14:39:59 | 5,11 | 74.0 |
| 14:37:47 | 5,11 | 100.0 |
| 14:37:43 | 5,11 | 651.0 |
| 14:30:07 | 5,08 | 108.0 |
| 14:11:20 | 5,05 | 880.0 |
| 14:11:20 | 5,05 | 1980.0 |
| 14:11:17 | 5,05 | 1980.0 |
| 14:11:12 | 5,05 | 1980.0 |
| 14:04:17 | 5,05 | 218.0 |
| 13:57:01 | 5,05 | 100.0 |
| 13:50:54 | 5,05 | 3.0 |
| 13:40:12 | 5,04 | 5.0 |
| 13:33:39 | 5,03 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:21:13 | 5,04 | 300.0 |
| 13:17:47 | 5,03 | 1990.0 |
| 12:57:29 | 5,08 | 2.0 |
| 12:56:59 | 5,05 | 1983.0 |
| 12:49:05 | 5,06 | 40.0 |
| 12:47:23 | 5,05 | 190.0 |
| 12:46:47 | 5,03 | 1873.0 |
| 12:42:52 | 5,05 | 140.0 |
| 12:34:13 | 5,02 | 22.0 |
| 12:27:43 | 5,05 | 500.0 |
| 12:22:42 | 5,03 | 350.0 |
| 12:18:15 | 5,04 | 100.0 |
| 12:16:38 | 5,03 | 200.0 |
| 12:10:38 | 5,04 | 2008.0 |
| 12:09:58 | 5,02 | 1992.0 |
| 12:08:29 | 5,03 | 4.0 |
| 12:04:39 | 5,02 | 1008.0 |
| 12:04:25 | 5,02 | 1992.0 |
| 11:57:05 | 5,05 | 1.0 |
| 11:56:30 | 5,03 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:54:51 | 5,05 | 100.0 |
| 11:54:32 | 5,03 | 19.0 |
| 11:44:56 | 4,98 | 3801.0 |
| 11:44:46 | 4,98 | 2006.0 |
| 11:43:03 | 4,98 | 97.0 |
| 11:36:30 | 5,01 | 1.0 |
| 11:36:18 | 4,99 | 160.0 |
| 11:36:18 | 4,99 | 7.0 |
| 11:18:25 | 5,05 | 150.0 |
| 11:15:54 | 5,02 | 300.0 |
| 11:15:54 | 5,00 | 999.0 |
| 11:09:35 | 4,99 | 60.0 |
| 10:56:04 | 4,95 | 12.0 |
| 10:53:45 | 4,94 | 4.0 |
| 10:51:15 | 4,97 | 600.0 |
| 10:50:22 | 4,97 | 3.0 |
| 10:50:13 | 4,97 | 6.0 |
| 10:49:45 | 4,97 | 641.0 |
| 10:48:56 | 4,97 | 2007.0 |
| 10:47:14 | 4,97 | 112.0 |
Seite:
1
