UbiSoft Entertainment Inc
WKN: 901581 / ISIN: FR0000054470Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:11:01 | 5,07 | 70.0 |
| 21:11:01 | 5,07 | 70.0 |
| 20:41:33 | 5,07 | 50.0 |
| 20:09:14 | 5,07 | 25.0 |
| 19:32:15 | 5,03 | 973.0 |
| 19:25:39 | 5,00 | 1027.0 |
| 19:23:58 | 5,00 | 1000.0 |
| 19:05:07 | 5,00 | 20.0 |
| 18:42:35 | 5,00 | 70.0 |
| 18:37:25 | 5,05 | 4.0 |
| 18:33:43 | 5,05 | 94.0 |
| 18:14:57 | 5,00 | 110.0 |
| 18:08:21 | 5,05 | 1000.0 |
| 18:00:17 | 5,08 | 200.0 |
| 17:57:29 | 5,09 | 3.0 |
| 17:48:43 | 5,05 | 3.0 |
| 17:44:14 | 5,09 | 40.0 |
| 17:43:04 | 5,09 | 150.0 |
| 17:40:14 | 5,06 | 80.0 |
| 17:32:15 | 5,04 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:45 | 5,04 | 75.0 |
| 17:21:44 | 5,04 | 1980.0 |
| 17:21:41 | 5,04 | 1980.0 |
| 17:14:27 | 5,05 | 100.0 |
| 16:44:18 | 5,08 | 1000.0 |
| 16:42:44 | 5,11 | 358.0 |
| 16:42:32 | 5,13 | 10.0 |
| 16:32:57 | 5,10 | 1000.0 |
| 16:14:36 | 5,07 | 250.0 |
| 16:03:44 | 5,13 | 60.0 |
| 16:01:58 | 5,11 | 7.0 |
| 16:00:35 | 5,11 | 600.0 |
| 15:51:22 | 5,12 | 100.0 |
| 15:32:34 | 5,16 | 100.0 |
| 15:25:02 | 5,15 | 1942.0 |
| 15:14:09 | 5,19 | 21.0 |
| 15:08:30 | 5,17 | 10.0 |
| 15:06:32 | 5,14 | 30.0 |
| 15:04:44 | 5,16 | 191.0 |
| 15:03:50 | 5,17 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:42:13 | 5,13 | 10.0 |
| 14:40:29 | 5,14 | 1.0 |
| 14:39:59 | 5,11 | 74.0 |
| 14:37:47 | 5,11 | 100.0 |
| 14:37:43 | 5,11 | 651.0 |
| 14:30:07 | 5,08 | 108.0 |
| 14:11:20 | 5,05 | 880.0 |
| 14:11:20 | 5,05 | 1980.0 |
| 14:11:17 | 5,05 | 1980.0 |
| 14:11:12 | 5,05 | 1980.0 |
| 14:04:17 | 5,05 | 218.0 |
| 13:57:01 | 5,05 | 100.0 |
| 13:50:54 | 5,05 | 3.0 |
| 13:40:12 | 5,04 | 5.0 |
| 13:33:39 | 5,03 | 100.0 |
| 13:21:13 | 5,04 | 300.0 |
| 13:17:47 | 5,03 | 1990.0 |
| 12:57:29 | 5,08 | 2.0 |
| 12:56:59 | 5,05 | 1983.0 |
| 12:49:05 | 5,06 | 40.0 |
Seite:
1
