UbiSoft Entertainment Inc
WKN: 901581 / ISIN: FR0000054470Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:27:43 | 5,05 | 500.0 |
| 12:22:42 | 5,03 | 350.0 |
| 12:18:15 | 5,04 | 100.0 |
| 12:16:38 | 5,03 | 200.0 |
| 12:10:38 | 5,04 | 2008.0 |
| 12:09:58 | 5,02 | 1992.0 |
| 12:08:29 | 5,03 | 4.0 |
| 12:04:39 | 5,02 | 1008.0 |
| 12:04:25 | 5,02 | 1992.0 |
| 11:57:05 | 5,05 | 1.0 |
| 11:56:30 | 5,03 | 10.0 |
| 11:54:51 | 5,05 | 100.0 |
| 11:54:32 | 5,03 | 19.0 |
| 11:44:56 | 4,98 | 3801.0 |
| 11:44:46 | 4,98 | 2006.0 |
| 11:43:03 | 4,98 | 97.0 |
| 11:36:30 | 5,01 | 1.0 |
| 11:36:18 | 4,99 | 160.0 |
| 11:36:18 | 4,99 | 7.0 |
| 11:18:25 | 5,05 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:15:54 | 5,02 | 300.0 |
| 11:15:54 | 5,00 | 999.0 |
| 11:09:35 | 4,99 | 60.0 |
| 10:56:04 | 4,95 | 12.0 |
| 10:53:45 | 4,94 | 4.0 |
| 10:51:15 | 4,97 | 600.0 |
| 10:50:22 | 4,97 | 3.0 |
| 10:50:13 | 4,97 | 6.0 |
| 10:49:45 | 4,97 | 641.0 |
| 10:48:56 | 4,97 | 2007.0 |
| 10:47:14 | 4,97 | 112.0 |
| 10:42:30 | 4,95 | 980.0 |
| 10:42:13 | 4,95 | 2020.0 |
| 10:41:06 | 4,95 | 250.0 |
| 10:39:57 | 4,95 | 2.0 |
| 10:26:23 | 4,94 | 200.0 |
| 10:22:14 | 4,95 | 30.0 |
| 10:21:15 | 4,93 | 2.0 |
| 10:13:32 | 4,92 | 41.0 |
| 09:58:37 | 4,86 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:55:15 | 4,82 | 1.0 |
| 09:51:39 | 4,83 | 5.0 |
| 09:46:54 | 4,80 | 250.0 |
| 09:35:23 | 4,77 | 10.0 |
| 09:24:31 | 4,75 | 551.0 |
| 09:03:45 | 4,76 | 985.0 |
| 08:53:54 | 4,71 | 11.0 |
| 08:11:24 | 4,68 | 113.0 |
| 08:06:36 | 4,70 | 200.0 |
| 08:01:23 | 4,70 | 301.0 |
Seite:
1
|
1
|
2
