Transocean Ltd
WKN: A0REAY / ISIN: CH0048265513Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:50:19 | 5,90 | 300.0 |
| 20:50:19 | 5,90 | 300.0 |
| 20:50:19 | 5,90 | 200.0 |
| 20:50:19 | 5,90 | 300.0 |
| 20:50:19 | 5,90 | 100.0 |
| 20:50:19 | 5,90 | 300.0 |
| 20:50:19 | 5,90 | 200.0 |
| 20:50:19 | 5,90 | 400.0 |
| 20:50:19 | 5,90 | 300.0 |
| 20:50:19 | 5,90 | 1600.0 |
| 20:50:19 | 5,90 | 200.0 |
| 20:50:19 | 5,90 | 300.0 |
| 20:50:19 | 5,90 | 162.0 |
| 20:50:19 | 5,90 | 183.0 |
| 20:50:19 | 5,90 | 200.0 |
| 20:50:19 | 5,90 | 3400.0 |
| 20:50:19 | 5,90 | 2000.0 |
| 20:50:19 | 5,90 | 300.0 |
| 20:50:19 | 5,90 | 2000.0 |
| 20:50:19 | 5,90 | 2000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:50:19 | 5,90 | 2000.0 |
| 20:48:06 | 5,90 | 300.0 |
| 20:47:46 | 5,90 | 305.0 |
| 20:47:46 | 5,90 | 107.0 |
| 20:47:37 | 5,90 | 304.0 |
| 20:47:37 | 5,90 | 106.0 |
| 20:47:30 | 5,90 | 294.0 |
| 20:46:38 | 5,91 | 900.0 |
| 20:46:31 | 5,91 | 350.0 |
| 20:43:35 | 5,91 | 199.0 |
| 20:43:21 | 5,91 | 3266.0 |
| 20:42:39 | 5,92 | 100.0 |
| 20:40:13 | 5,92 | 700.0 |
| 20:38:39 | 5,92 | 2731.0 |
| 20:38:39 | 5,92 | 100.0 |
| 20:38:39 | 5,92 | 300.0 |
| 20:37:48 | 5,93 | 100.0 |
| 20:37:31 | 5,93 | 114.0 |
| 20:37:31 | 5,93 | 100.0 |
| 20:37:06 | 5,92 | 900.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:37:06 | 5,92 | 300.0 |
| 20:37:06 | 5,92 | 100.0 |
| 20:37:06 | 5,92 | 200.0 |
| 20:37:06 | 5,92 | 300.0 |
| 20:37:06 | 5,92 | 200.0 |
| 20:37:06 | 5,92 | 100.0 |
| 20:37:06 | 5,92 | 100.0 |
| 20:37:06 | 5,92 | 100.0 |
| 20:37:06 | 5,92 | 100.0 |
| 20:37:06 | 5,92 | 300.0 |
| 20:37:06 | 5,92 | 1500.0 |
| 20:37:06 | 5,92 | 100.0 |
| 20:37:06 | 5,92 | 100.0 |
| 20:37:06 | 5,92 | 7300.0 |
| 20:36:46 | 5,92 | 938.0 |
| 20:31:54 | 5,92 | 6760.0 |
| 20:31:14 | 5,92 | 143.0 |
| 20:30:53 | 5,91 | 200.0 |
| 20:30:53 | 5,91 | 400.0 |
| 20:30:53 | 5,91 | 100.0 |
