Transocean Ltd
WKN: A0REAY / ISIN: CH0048265513Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:20:39 | 5,88 | 9900.0 |
| 21:20:39 | 5,88 | 1100.0 |
| 21:20:38 | 5,88 | 100.0 |
| 21:20:38 | 5,88 | 100.0 |
| 21:20:38 | 5,88 | 100.0 |
| 21:20:38 | 5,88 | 3900.0 |
| 21:20:38 | 5,88 | 1894.0 |
| 21:20:38 | 5,88 | 500.0 |
| 21:20:38 | 5,88 | 600.0 |
| 21:20:38 | 5,88 | 3000.0 |
| 21:20:38 | 5,88 | 8000.0 |
| 21:20:38 | 5,88 | 100.0 |
| 21:20:38 | 5,88 | 15000.0 |
| 21:20:38 | 5,88 | 143.0 |
| 21:20:38 | 5,88 | 100.0 |
| 21:20:23 | 5,89 | 1420.0 |
| 21:20:23 | 5,89 | 500.0 |
| 21:20:23 | 5,89 | 200.0 |
| 21:17:35 | 5,91 | 100.0 |
| 21:17:35 | 5,91 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:17:35 | 5,91 | 1800.0 |
| 21:17:35 | 5,91 | 3070.0 |
| 21:17:35 | 5,91 | 190.0 |
| 21:17:35 | 5,91 | 100.0 |
| 21:17:35 | 5,91 | 1100.0 |
| 21:16:24 | 5,91 | 400.0 |
| 21:16:24 | 5,91 | 100.0 |
| 21:16:02 | 5,91 | 229.0 |
| 21:15:58 | 5,92 | 296.0 |
| 21:15:13 | 5,92 | 200.0 |
| 21:15:13 | 5,93 | 100.0 |
| 21:14:26 | 5,92 | 265.0 |
| 21:12:15 | 5,91 | 100.0 |
| 21:12:15 | 5,91 | 100.0 |
| 21:12:15 | 5,91 | 700.0 |
| 21:12:15 | 5,91 | 500.0 |
| 21:12:15 | 5,91 | 100.0 |
| 21:12:15 | 5,91 | 1200.0 |
| 21:12:15 | 5,91 | 900.0 |
| 21:12:15 | 5,91 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:12:15 | 5,91 | 400.0 |
| 21:12:15 | 5,91 | 1200.0 |
| 21:12:15 | 5,91 | 1500.0 |
| 21:12:15 | 5,91 | 1500.0 |
| 21:12:15 | 5,91 | 1500.0 |
| 21:12:15 | 5,91 | 11700.0 |
| 21:11:12 | 5,91 | 400.0 |
| 21:11:12 | 5,91 | 200.0 |
| 21:11:12 | 5,91 | 500.0 |
| 21:11:12 | 5,91 | 5352.0 |
| 21:11:12 | 5,91 | 100.0 |
| 21:11:12 | 5,91 | 3080.0 |
| 21:10:25 | 5,91 | 213.0 |
| 21:09:08 | 5,91 | 100.0 |
| 21:07:54 | 5,91 | 2869.0 |
| 21:07:54 | 5,91 | 100.0 |
| 21:07:43 | 5,91 | 294.0 |
| 21:07:43 | 5,91 | 472.0 |
| 21:07:43 | 5,91 | 457.0 |
| 21:07:43 | 5,91 | 313.0 |
