Transocean Ltd
WKN: A0REAY / ISIN: CH0048265513Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:30:53 | 5,91 | 100.0 |
| 20:30:53 | 5,91 | 100.0 |
| 20:30:53 | 5,91 | 700.0 |
| 20:30:53 | 5,91 | 1400.0 |
| 20:30:53 | 5,91 | 100.0 |
| 20:30:53 | 5,91 | 300.0 |
| 20:30:53 | 5,91 | 300.0 |
| 20:30:53 | 5,91 | 100.0 |
| 20:30:53 | 5,91 | 5000.0 |
| 20:30:53 | 5,91 | 400.0 |
| 20:30:53 | 5,91 | 816.0 |
| 20:30:53 | 5,91 | 100.0 |
| 20:30:53 | 5,91 | 184.0 |
| 20:30:53 | 5,91 | 200.0 |
| 20:30:53 | 5,91 | 7500.0 |
| 20:30:15 | 5,91 | 269.0 |
| 20:29:07 | 5,90 | 100.0 |
| 20:29:07 | 5,90 | 500.0 |
| 20:29:07 | 5,90 | 100.0 |
| 20:29:07 | 5,90 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:29:07 | 5,90 | 100.0 |
| 20:29:07 | 5,90 | 1500.0 |
| 20:29:07 | 5,90 | 6500.0 |
| 20:25:59 | 5,91 | 220.0 |
| 20:24:34 | 5,92 | 100.0 |
| 20:22:45 | 5,92 | 400.0 |
| 20:19:40 | 5,92 | 100.0 |
| 20:19:40 | 5,92 | 200.0 |
| 20:19:40 | 5,92 | 100.0 |
| 20:19:40 | 5,92 | 5000.0 |
| 20:17:58 | 5,91 | 600.0 |
| 20:17:58 | 5,91 | 700.0 |
| 20:16:58 | 5,92 | 100.0 |
| 20:16:58 | 5,92 | 100.0 |
| 20:16:58 | 5,92 | 139.0 |
| 20:10:56 | 5,91 | 1000.0 |
| 20:10:56 | 5,91 | 479.0 |
| 20:10:54 | 5,91 | 1081.0 |
| 20:10:54 | 5,91 | 4753.0 |
| 20:10:54 | 5,91 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:10:53 | 5,92 | 900.0 |
| 20:10:53 | 5,92 | 1100.0 |
| 20:10:53 | 5,92 | 100.0 |
| 20:06:53 | 5,92 | 100.0 |
| 20:06:53 | 5,92 | 100.0 |
| 20:05:34 | 5,91 | 100.0 |
| 20:05:34 | 5,91 | 100.0 |
| 20:05:18 | 5,92 | 198.0 |
| 20:03:56 | 5,93 | 100.0 |
| 20:00:37 | 5,92 | 100.0 |
| 20:00:37 | 5,92 | 200.0 |
| 20:00:37 | 5,92 | 200.0 |
| 20:00:37 | 5,92 | 100.0 |
| 20:00:31 | 5,92 | 353.0 |
| 20:00:31 | 5,92 | 100.0 |
| 20:00:31 | 5,92 | 200.0 |
| 20:00:31 | 5,92 | 200.0 |
| 20:00:31 | 5,92 | 1000.0 |
| 20:00:31 | 5,92 | 200.0 |
| 20:00:31 | 5,92 | 200.0 |
