Transocean Ltd
WKN: A0REAY / ISIN: CH0048265513Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:10:54 | 5,91 | 300.0 |
| 20:10:53 | 5,92 | 900.0 |
| 20:10:53 | 5,92 | 1100.0 |
| 20:10:53 | 5,92 | 100.0 |
| 20:06:53 | 5,92 | 100.0 |
| 20:06:53 | 5,92 | 100.0 |
| 20:05:34 | 5,91 | 100.0 |
| 20:05:34 | 5,91 | 100.0 |
| 20:05:18 | 5,92 | 198.0 |
| 20:03:56 | 5,93 | 100.0 |
| 20:00:37 | 5,92 | 100.0 |
| 20:00:37 | 5,92 | 200.0 |
| 20:00:37 | 5,92 | 200.0 |
| 20:00:37 | 5,92 | 100.0 |
| 20:00:31 | 5,92 | 353.0 |
| 20:00:31 | 5,92 | 100.0 |
| 20:00:31 | 5,92 | 200.0 |
| 20:00:31 | 5,92 | 200.0 |
| 20:00:31 | 5,92 | 1000.0 |
| 20:00:31 | 5,92 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:00:31 | 5,92 | 200.0 |
| 20:00:31 | 5,92 | 100.0 |
| 20:00:10 | 5,93 | 900.0 |
| 20:00:10 | 5,93 | 100.0 |
| 19:57:46 | 5,92 | 582.0 |
| 19:57:46 | 5,92 | 579.0 |
| 19:57:46 | 5,93 | 239.0 |
| 19:56:40 | 5,91 | 100.0 |
| 19:55:37 | 5,92 | 100.0 |
| 19:55:37 | 5,92 | 100.0 |
| 19:55:37 | 5,92 | 100.0 |
| 19:55:37 | 5,92 | 100.0 |
| 19:55:37 | 5,92 | 100.0 |
| 19:55:37 | 5,92 | 100.0 |
| 19:55:37 | 5,92 | 800.0 |
| 19:55:37 | 5,92 | 100.0 |
| 19:55:37 | 5,92 | 6600.0 |
| 19:55:37 | 5,92 | 116.0 |
| 19:55:37 | 5,92 | 1084.0 |
| 19:55:37 | 5,92 | 271.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:55:37 | 5,92 | 200.0 |
| 19:55:37 | 5,92 | 300.0 |
| 19:55:37 | 5,92 | 200.0 |
| 19:55:37 | 5,92 | 300.0 |
| 19:55:37 | 5,92 | 300.0 |
| 19:55:37 | 5,92 | 200.0 |
| 19:55:37 | 5,92 | 200.0 |
| 19:55:37 | 5,92 | 400.0 |
| 19:55:37 | 5,92 | 300.0 |
| 19:55:37 | 5,92 | 6400.0 |
| 19:55:37 | 5,92 | 200.0 |
| 19:55:37 | 5,92 | 300.0 |
| 19:55:37 | 5,92 | 300.0 |
| 19:55:37 | 5,92 | 200.0 |
| 19:55:37 | 5,92 | 200.0 |
| 19:55:37 | 5,92 | 200.0 |
| 19:55:37 | 5,92 | 300.0 |
| 19:55:37 | 5,92 | 200.0 |
| 19:55:37 | 5,92 | 200.0 |
| 19:55:37 | 5,92 | 729.0 |
