Transocean Ltd
WKN: A0REAY / ISIN: CH0048265513Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:12 | 5,92 | 100.0 |
| 21:49:31 | 5,92 | 1000.0 |
| 21:49:31 | 5,92 | 1200.0 |
| 21:49:31 | 5,92 | 200.0 |
| 21:49:19 | 5,92 | 100.0 |
| 21:49:18 | 5,92 | 200.0 |
| 21:49:18 | 5,92 | 100.0 |
| 21:48:37 | 5,92 | 200.0 |
| 21:47:46 | 5,92 | 339.0 |
| 21:47:28 | 5,92 | 1193.0 |
| 21:46:22 | 5,92 | 1042.0 |
| 21:46:22 | 5,92 | 500.0 |
| 21:46:11 | 5,91 | 1024.0 |
| 21:46:11 | 5,91 | 100.0 |
| 21:46:11 | 5,91 | 3000.0 |
| 21:46:11 | 5,91 | 2500.0 |
| 21:46:11 | 5,91 | 3000.0 |
| 21:46:11 | 5,91 | 1500.0 |
| 21:46:11 | 5,91 | 200.0 |
| 21:46:11 | 5,91 | 7200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:11 | 5,91 | 7196.0 |
| 21:46:11 | 5,91 | 100.0 |
| 21:46:11 | 5,91 | 3700.0 |
| 21:46:11 | 5,91 | 567.0 |
| 21:46:11 | 5,91 | 500.0 |
| 21:46:11 | 5,91 | 533.0 |
| 21:46:04 | 5,91 | 900.0 |
| 21:46:04 | 5,91 | 900.0 |
| 21:46:04 | 5,91 | 1100.0 |
| 21:46:04 | 5,91 | 100.0 |
| 21:46:04 | 5,91 | 560.0 |
| 21:45:09 | 5,91 | 100.0 |
| 21:44:21 | 5,91 | 146.0 |
| 21:43:52 | 5,90 | 800.0 |
| 21:43:52 | 5,90 | 1300.0 |
| 21:43:52 | 5,90 | 400.0 |
| 21:43:52 | 5,90 | 336.0 |
| 21:43:52 | 5,90 | 100.0 |
| 21:43:52 | 5,90 | 100.0 |
| 21:43:52 | 5,90 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:52 | 5,90 | 100.0 |
| 21:43:52 | 5,90 | 500.0 |
| 21:43:52 | 5,90 | 100.0 |
| 21:43:52 | 5,90 | 100.0 |
| 21:43:52 | 5,90 | 100.0 |
| 21:43:52 | 5,90 | 1000.0 |
| 21:43:52 | 5,90 | 500.0 |
| 21:43:52 | 5,90 | 1000.0 |
| 21:43:52 | 5,90 | 5000.0 |
| 21:43:52 | 5,90 | 2000.0 |
| 21:43:52 | 5,90 | 2500.0 |
| 21:43:52 | 5,90 | 1700.0 |
| 21:42:16 | 5,90 | 2924.0 |
| 21:40:56 | 5,90 | 210.0 |
| 21:40:56 | 5,90 | 1200.0 |
| 21:40:33 | 5,89 | 309.0 |
| 21:39:53 | 5,90 | 100.0 |
| 21:39:53 | 5,90 | 200.0 |
| 21:39:53 | 5,90 | 100.0 |
| 21:38:54 | 5,90 | 100.0 |
