Transocean Ltd
WKN: A0REAY / ISIN: CH0048265513Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:28 | 5,94 | 100.0 |
| 21:56:28 | 5,94 | 344.0 |
| 21:56:06 | 5,94 | 500.0 |
| 21:56:06 | 5,94 | 500.0 |
| 21:56:06 | 5,94 | 700.0 |
| 21:56:06 | 5,94 | 800.0 |
| 21:55:56 | 5,94 | 518.0 |
| 21:55:40 | 5,93 | 100.0 |
| 21:55:38 | 5,94 | 100.0 |
| 21:55:23 | 5,94 | 335.0 |
| 21:55:18 | 5,94 | 100.0 |
| 21:55:18 | 5,94 | 100.0 |
| 21:55:18 | 5,94 | 1400.0 |
| 21:55:13 | 5,94 | 100.0 |
| 21:54:28 | 5,94 | 2400.0 |
| 21:54:27 | 5,94 | 400.0 |
| 21:54:07 | 5,93 | 100.0 |
| 21:54:07 | 5,93 | 100.0 |
| 21:54:07 | 5,93 | 197.0 |
| 21:54:05 | 5,93 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:05 | 5,93 | 100.0 |
| 21:54:05 | 5,93 | 119.0 |
| 21:54:05 | 5,94 | 500.0 |
| 21:54:02 | 5,94 | 100.0 |
| 21:53:39 | 5,94 | 100.0 |
| 21:53:39 | 5,94 | 1000.0 |
| 21:53:39 | 5,94 | 500.0 |
| 21:53:39 | 5,94 | 268.0 |
| 21:53:39 | 5,94 | 367.0 |
| 21:53:39 | 5,94 | 265.0 |
| 21:53:29 | 5,94 | 168.0 |
| 21:53:28 | 5,94 | 100.0 |
| 21:53:28 | 5,94 | 100.0 |
| 21:53:28 | 5,94 | 200.0 |
| 21:53:27 | 5,94 | 167.0 |
| 21:53:18 | 5,94 | 294.0 |
| 21:52:52 | 5,93 | 100.0 |
| 21:52:52 | 5,93 | 100.0 |
| 21:52:52 | 5,93 | 105.0 |
| 21:52:43 | 5,93 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:43 | 5,93 | 100.0 |
| 21:52:31 | 5,94 | 600.0 |
| 21:52:31 | 5,94 | 100.0 |
| 21:52:31 | 5,94 | 500.0 |
| 21:52:31 | 5,94 | 500.0 |
| 21:52:31 | 5,94 | 204.0 |
| 21:52:13 | 5,94 | 1000.0 |
| 21:51:53 | 5,94 | 100.0 |
| 21:51:27 | 5,93 | 100.0 |
| 21:51:13 | 5,93 | 100.0 |
| 21:51:13 | 5,93 | 100.0 |
| 21:51:13 | 5,93 | 100.0 |
| 21:51:11 | 5,94 | 300.0 |
| 21:51:11 | 5,94 | 500.0 |
| 21:51:11 | 5,94 | 100.0 |
| 21:51:11 | 5,94 | 1500.0 |
| 21:51:08 | 5,93 | 800.0 |
| 21:51:08 | 5,93 | 1000.0 |
| 21:50:41 | 5,93 | 600.0 |
| 21:50:25 | 5,93 | 100.0 |
