Tonies SE
WKN: A3CM2W / ISIN: LU2333563281Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:10 | 10,00 | 330.0 |
| 17:22:10 | 10,00 | 240.0 |
| 17:21:15 | 10,00 | 152.0 |
| 17:21:15 | 10,00 | 1041.0 |
| 17:21:13 | 10,00 | 237.0 |
| 17:21:03 | 10,00 | 2000.0 |
| 17:21:03 | 10,00 | 647.0 |
| 17:20:51 | 10,00 | 403.0 |
| 17:20:26 | 10,00 | 45.0 |
| 17:18:23 | 10,00 | 45.0 |
| 17:18:23 | 10,00 | 28.0 |
| 17:18:23 | 10,00 | 513.0 |
| 17:18:23 | 10,00 | 61.0 |
| 17:18:23 | 10,00 | 122.0 |
| 17:18:23 | 9,99 | 136.0 |
| 17:18:12 | 9,96 | 94.0 |
| 17:18:02 | 9,98 | 300.0 |
| 17:18:02 | 9,98 | 5.0 |
| 17:18:02 | 9,98 | 152.0 |
| 17:18:01 | 9,98 | 152.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:18:01 | 9,98 | 300.0 |
| 17:18:01 | 9,98 | 300.0 |
| 17:17:36 | 9,98 | 300.0 |
| 17:16:40 | 9,98 | 300.0 |
| 17:16:06 | 10,00 | 110.0 |
| 17:16:06 | 10,00 | 1490.0 |
| 17:16:06 | 10,00 | 263.0 |
| 17:15:14 | 10,00 | 607.0 |
| 17:15:14 | 10,00 | 137.0 |
| 17:15:14 | 10,00 | 3252.0 |
| 17:15:09 | 10,00 | 2000.0 |
| 17:15:09 | 10,00 | 141.0 |
| 17:15:09 | 10,00 | 1770.0 |
| 17:15:09 | 10,00 | 230.0 |
| 17:15:05 | 10,00 | 102.0 |
| 17:15:05 | 10,00 | 2000.0 |
| 17:15:05 | 10,00 | 2000.0 |
| 17:15:05 | 10,00 | 2000.0 |
| 17:15:05 | 10,00 | 1848.0 |
| 17:15:05 | 10,00 | 152.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:05 | 10,00 | 574.0 |
| 17:15:05 | 10,00 | 1191.0 |
| 17:15:05 | 9,99 | 235.0 |
| 17:14:47 | 9,98 | 16.0 |
| 17:14:33 | 10,00 | 347.0 |
| 17:14:33 | 10,00 | 1000.0 |
| 17:14:33 | 10,00 | 132.0 |
| 17:14:33 | 10,00 | 686.0 |
| 17:14:33 | 10,00 | 190.0 |
| 17:14:33 | 10,00 | 381.0 |
| 17:14:33 | 10,00 | 767.0 |
| 17:14:33 | 10,00 | 132.0 |
| 17:14:33 | 10,00 | 132.0 |
| 17:14:33 | 10,00 | 365.0 |
| 17:14:33 | 10,00 | 1000.0 |
| 17:14:33 | 10,00 | 868.0 |
| 17:14:33 | 10,00 | 868.0 |
| 17:14:33 | 10,00 | 868.0 |
| 17:14:33 | 10,00 | 132.0 |
| 17:14:33 | 10,00 | 1000.0 |
