Tonies SE
WKN: A3CM2W / ISIN: LU2333563281Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:28 | 10,00 | 400.0 |
| 17:14:28 | 10,00 | 868.0 |
| 17:14:28 | 10,00 | 42.0 |
| 17:14:28 | 10,00 | 1000.0 |
| 17:14:28 | 10,00 | 1000.0 |
| 17:14:28 | 10,00 | 132.0 |
| 17:14:28 | 10,00 | 1000.0 |
| 17:14:28 | 10,00 | 1000.0 |
| 17:14:28 | 10,00 | 867.0 |
| 17:14:28 | 10,00 | 133.0 |
| 17:14:28 | 10,00 | 1000.0 |
| 17:14:28 | 10,00 | 752.0 |
| 17:14:28 | 10,00 | 248.0 |
| 17:14:28 | 10,00 | 248.0 |
| 17:14:28 | 10,00 | 193.0 |
| 17:14:28 | 9,97 | 559.0 |
| 17:12:49 | 9,95 | 100.0 |
| 17:12:45 | 9,97 | 211.0 |
| 17:12:45 | 9,96 | 54.0 |
| 17:12:34 | 9,95 | 2000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:34 | 9,95 | 600.0 |
| 17:12:34 | 9,95 | 1400.0 |
| 17:12:24 | 9,94 | 300.0 |
| 17:12:23 | 9,95 | 1000.0 |
| 17:12:23 | 9,95 | 1000.0 |
| 17:12:23 | 9,95 | 1000.0 |
| 17:12:23 | 9,95 | 1000.0 |
| 17:12:23 | 9,95 | 1000.0 |
| 17:12:23 | 9,95 | 600.0 |
| 17:12:23 | 9,95 | 700.0 |
| 17:12:23 | 9,95 | 700.0 |
| 17:12:23 | 9,95 | 300.0 |
| 17:12:23 | 9,95 | 700.0 |
| 17:12:23 | 9,95 | 960.0 |
| 17:12:23 | 9,95 | 1677.0 |
| 17:12:18 | 9,98 | 300.0 |
| 17:12:18 | 9,98 | 300.0 |
| 17:12:18 | 9,98 | 182.0 |
| 17:12:18 | 9,95 | 169.0 |
| 17:12:18 | 9,98 | 182.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:18 | 9,98 | 182.0 |
| 17:12:18 | 9,97 | 182.0 |
| 17:08:10 | 10,00 | 371.0 |
| 17:07:52 | 10,00 | 467.0 |
| 17:07:31 | 10,00 | 766.0 |
| 17:07:31 | 10,00 | 700.0 |
| 17:07:31 | 10,00 | 234.0 |
| 17:07:27 | 10,00 | 96.0 |
| 17:07:27 | 10,00 | 700.0 |
| 17:07:27 | 10,00 | 1000.0 |
| 17:07:27 | 10,00 | 204.0 |
| 17:07:27 | 10,00 | 807.0 |
| 17:07:27 | 10,00 | 204.0 |
| 17:07:27 | 10,00 | 193.0 |
| 17:07:27 | 10,00 | 1000.0 |
| 17:07:27 | 10,00 | 796.0 |
| 17:07:27 | 10,00 | 796.0 |
| 17:07:27 | 10,00 | 2264.0 |
| 17:07:27 | 9,99 | 893.0 |
| 17:07:27 | 9,98 | 88.0 |
