Tonies SE
WKN: A3CM2W / ISIN: LU2333563281Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:15:25 | 9,62 | 499.0 |
| 13:15:23 | 9,62 | 700.0 |
| 13:15:23 | 9,62 | 250.0 |
| 13:15:07 | 9,65 | 500.0 |
| 13:12:00 | 9,66 | 400.0 |
| 13:11:57 | 9,66 | 600.0 |
| 13:10:23 | 9,69 | 200.0 |
| 13:00:51 | 9,70 | 10.0 |
| 12:58:17 | 9,70 | 2.0 |
| 12:57:53 | 9,68 | 100.0 |
| 12:43:49 | 9,70 | 100.0 |
| 12:34:46 | 9,70 | 390.0 |
| 12:34:25 | 9,71 | 390.0 |
| 12:30:48 | 9,71 | 390.0 |
| 12:27:11 | 9,71 | 390.0 |
| 12:23:34 | 9,71 | 390.0 |
| 12:19:58 | 9,71 | 300.0 |
| 12:19:57 | 9,71 | 390.0 |
| 12:18:57 | 9,71 | 35.0 |
| 12:18:57 | 9,71 | 390.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:15:39 | 9,71 | 390.0 |
| 12:15:39 | 9,71 | 79.0 |
| 12:01:31 | 9,76 | 250.0 |
| 11:36:45 | 9,78 | 122.0 |
| 11:25:23 | 9,72 | 70.0 |
| 11:19:02 | 9,75 | 30.0 |
| 11:11:54 | 9,80 | 15.0 |
| 11:08:34 | 9,80 | 300.0 |
| 11:05:33 | 9,83 | 120.0 |
| 11:03:52 | 9,76 | 266.0 |
| 10:58:58 | 9,80 | 100.0 |
| 10:58:43 | 9,81 | 700.0 |
| 10:28:40 | 9,86 | 100.0 |
| 10:16:52 | 9,87 | 319.0 |
| 10:06:01 | 9,76 | 400.0 |
| 10:04:59 | 9,77 | 400.0 |
| 10:03:41 | 9,68 | 100.0 |
| 09:51:48 | 9,70 | 50.0 |
| 09:39:44 | 9,70 | 1.0 |
| 09:33:27 | 9,72 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:29:49 | 9,71 | 150.0 |
| 09:27:27 | 9,66 | 400.0 |
| 09:26:21 | 9,71 | 100.0 |
| 09:23:20 | 9,74 | 50.0 |
| 09:21:28 | 9,76 | 10.0 |
| 09:13:08 | 9,81 | 200.0 |
| 09:08:34 | 9,76 | 512.0 |
| 09:05:06 | 9,70 | 140.0 |
| 08:42:46 | 9,82 | 5.0 |
| 08:16:23 | 9,71 | 50.0 |
| 08:10:04 | 9,82 | 7.0 |
| 07:35:13 | 9,82 | 110.0 |
Seite:
1
|
1
|
2
