Anleihen | Anleihenkurse | Analysen + News | Börse | Termine | anleihencheck.de

DAX 24.702 +2,28%
MDAX 31.952 +3,23%
SDAX 18.269 +1,69%
TecDAX 3.766 +3,23%
Dow Jones +1,80%
Nasdaq 100 +1,33%
mehr >

thyssenkrupp AG

WKN: 750000 / ISIN: DE0007500001

Zeit	Kurs	Stück
16:54:12	9,40	81.0
16:54:12	9,40	96.0
16:54:12	9,40	385.0
16:54:12	9,40	844.0
16:54:12	9,40	940.0
16:53:19	9,40	193.0
16:53:10	9,40	11.0
16:53:10	9,40	55.0
16:53:05	9,41	150.0
16:52:59	9,40	366.0
16:52:59	9,40	585.0
16:52:33	9,39	207.0
16:51:40	9,39	97.0
16:51:39	9,40	488.0
16:51:39	9,40	97.0
16:51:13	9,39	140.0
16:51:13	9,39	26.0
16:51:02	9,39	418.0
16:51:02	9,39	427.0
16:50:51	9,38	591.0

Zeit	Kurs	Stück
16:50:37	9,40	219.0
16:50:27	9,40	587.0
16:50:27	9,40	135.0
16:50:27	9,40	818.0
16:50:18	9,41	66.0
16:50:16	9,41	236.0
16:50:07	9,41	380.0
16:49:59	9,42	452.0
16:49:54	9,42	96.0
16:49:33	9,42	454.0
16:49:19	9,42	91.0
16:49:19	9,42	409.0
16:49:06	9,42	54.0
16:48:30	9,43	4.0
16:48:30	9,43	96.0
16:48:10	9,43	141.0
16:48:00	9,43	1.0
16:47:57	9,43	46.0
16:47:57	9,43	19.0
16:47:22	9,44	414.0

Zeit	Kurs	Stück
16:47:06	9,43	741.0
16:47:06	9,44	206.0
16:47:05	9,43	96.0
16:46:37	9,42	163.0
16:46:37	9,42	44.0
16:46:30	9,42	814.0
16:46:30	9,42	256.0
16:46:30	9,42	130.0
16:45:31	9,43	129.0
16:45:31	9,43	122.0
16:45:31	9,43	20.0
16:45:26	9,43	350.0
16:45:26	9,43	24.0
16:45:26	9,43	231.0
16:45:26	9,43	97.0
16:45:26	9,43	163.0
16:45:26	9,43	185.0
16:45:17	9,43	243.0
16:45:17	9,43	10.0
16:45:02	9,44	478.0

Seite:

Zurück

6 | 7 | | 9 | 10 von 84

Bitte warten...