thyssenkrupp AG
WKN: 750000 / ISIN: DE0007500001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:03:59 | 9,34 | 960.0 |
| 17:03:58 | 9,33 | 832.0 |
| 17:03:57 | 9,33 | 81.0 |
| 17:03:57 | 9,34 | 168.0 |
| 17:03:57 | 9,34 | 166.0 |
| 17:03:57 | 9,34 | 174.0 |
| 17:03:57 | 9,34 | 1089.0 |
| 17:03:57 | 9,33 | 766.0 |
| 17:03:55 | 9,33 | 98.0 |
| 17:03:55 | 9,33 | 168.0 |
| 17:03:55 | 9,33 | 168.0 |
| 17:03:55 | 9,33 | 29.0 |
| 17:03:55 | 9,33 | 168.0 |
| 17:03:55 | 9,33 | 394.0 |
| 17:03:54 | 9,34 | 166.0 |
| 17:03:53 | 9,33 | 294.0 |
| 17:03:52 | 9,35 | 873.0 |
| 17:03:51 | 9,35 | 125.0 |
| 17:03:51 | 9,36 | 503.0 |
| 17:03:51 | 9,36 | 5867.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:03:51 | 9,36 | 30.0 |
| 17:03:51 | 9,36 | 78.0 |
| 17:03:51 | 9,36 | 25.0 |
| 17:03:39 | 9,37 | 1311.0 |
| 17:03:39 | 9,37 | 1357.0 |
| 17:03:20 | 9,37 | 402.0 |
| 17:03:14 | 9,37 | 560.0 |
| 17:03:11 | 9,37 | 113.0 |
| 17:03:11 | 9,37 | 97.0 |
| 17:03:11 | 9,37 | 108.0 |
| 17:03:11 | 9,37 | 97.0 |
| 17:02:56 | 9,37 | 43.0 |
| 17:02:55 | 9,37 | 192.0 |
| 17:02:43 | 9,37 | 66.0 |
| 17:02:36 | 9,37 | 897.0 |
| 17:02:24 | 9,38 | 104.0 |
| 17:01:39 | 9,38 | 578.0 |
| 17:01:12 | 9,38 | 462.0 |
| 17:01:12 | 9,38 | 471.0 |
| 17:01:12 | 9,39 | 1238.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:01:05 | 9,38 | 279.0 |
| 17:01:04 | 9,38 | 359.0 |
| 17:00:53 | 9,37 | 371.0 |
| 17:00:53 | 9,37 | 377.0 |
| 17:00:53 | 9,37 | 128.0 |
| 17:00:30 | 9,36 | 1887.0 |
| 17:00:30 | 9,36 | 409.0 |
| 17:00:30 | 9,37 | 204.0 |
| 17:00:30 | 9,37 | 267.0 |
| 17:00:29 | 9,37 | 89.0 |
| 17:00:08 | 9,38 | 38.0 |
| 17:00:02 | 9,37 | 378.0 |
| 17:00:02 | 9,37 | 96.0 |
| 17:00:01 | 9,38 | 259.0 |
| 16:59:09 | 9,39 | 342.0 |
| 16:58:49 | 9,39 | 153.0 |
| 16:58:49 | 9,39 | 683.0 |
| 16:58:49 | 9,39 | 219.0 |
| 16:58:37 | 9,38 | 209.0 |
| 16:58:37 | 9,38 | 97.0 |
