thyssenkrupp AG
WKN: 750000 / ISIN: DE0007500001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:40:51 | 9,42 | 8296.0 |
| 16:40:38 | 9,42 | 890.0 |
| 16:40:38 | 9,42 | 2900.0 |
| 16:40:38 | 9,42 | 2900.0 |
| 16:40:38 | 9,42 | 2900.0 |
| 16:40:38 | 9,41 | 458.0 |
| 16:40:38 | 9,41 | 457.0 |
| 16:40:38 | 9,42 | 304.0 |
| 16:40:38 | 9,42 | 37.0 |
| 16:40:38 | 9,42 | 25.0 |
| 16:40:38 | 9,42 | 385.0 |
| 16:40:38 | 9,42 | 9590.0 |
| 16:40:38 | 9,42 | 410.0 |
| 16:40:38 | 9,42 | 346.0 |
| 16:40:31 | 9,44 | 784.0 |
| 16:40:29 | 9,44 | 343.0 |
| 16:40:29 | 9,44 | 181.0 |
| 16:40:29 | 9,45 | 183.0 |
| 16:40:29 | 9,45 | 205.0 |
| 16:40:26 | 9,45 | 61.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:40:26 | 9,45 | 56.0 |
| 16:40:26 | 9,45 | 4503.0 |
| 16:40:26 | 9,45 | 335.0 |
| 16:40:26 | 9,45 | 343.0 |
| 16:40:23 | 9,44 | 248.0 |
| 16:40:20 | 9,44 | 36.0 |
| 16:40:20 | 9,44 | 676.0 |
| 16:40:17 | 9,44 | 162.0 |
| 16:40:17 | 9,44 | 236.0 |
| 16:40:09 | 9,43 | 269.0 |
| 16:40:08 | 9,43 | 453.0 |
| 16:40:08 | 9,44 | 501.0 |
| 16:40:07 | 9,44 | 185.0 |
| 16:40:07 | 9,44 | 105.0 |
| 16:40:06 | 9,44 | 2.0 |
| 16:40:06 | 9,44 | 340.0 |
| 16:40:06 | 9,43 | 251.0 |
| 16:40:06 | 9,43 | 231.0 |
| 16:40:06 | 9,43 | 541.0 |
| 16:40:04 | 9,43 | 57.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:40:04 | 9,43 | 147.0 |
| 16:39:54 | 9,42 | 96.0 |
| 16:39:54 | 9,42 | 179.0 |
| 16:39:54 | 9,42 | 82.0 |
| 16:39:54 | 9,42 | 1659.0 |
| 16:39:54 | 9,42 | 759.0 |
| 16:39:51 | 9,42 | 96.0 |
| 16:39:48 | 9,42 | 582.0 |
| 16:39:45 | 9,42 | 134.0 |
| 16:39:45 | 9,42 | 885.0 |
| 16:39:45 | 9,43 | 215.0 |
| 16:39:44 | 9,43 | 212.0 |
| 16:39:44 | 9,43 | 69.0 |
| 16:39:27 | 9,43 | 973.0 |
| 16:39:27 | 9,43 | 27.0 |
| 16:39:24 | 9,44 | 179.0 |
| 16:39:24 | 9,43 | 313.0 |
| 16:39:21 | 9,43 | 300.0 |
| 16:39:14 | 9,43 | 395.0 |
| 16:39:02 | 9,43 | 338.0 |
